Multichain USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-05-05 | $ 0.000000000000000000 | $ 484,561 | $ 0.727490 | N/A |
2024-05-04 | $ 0.000000000000000000 | $ 525,558 | $ 0.701898 | $ 0.727490 |
2024-05-03 | $ 0.000000000000000000 | $ 578,605 | $ 0.691666 | $ 0.701898 |
2024-05-02 | $ 0.000000000000000000 | $ 617,885 | $ 0.691938 | $ 0.691666 |
2024-05-01 | $ 0.000000000000000000 | $ 555,218 | $ 0.694341 | $ 0.691938 |
2024-04-30 | $ 0.000000000000000000 | $ 510,698 | $ 0.734392 | $ 0.694341 |
2024-04-29 | $ 0.000000000000000000 | $ 468,806 | $ 0.753356 | $ 0.734392 |
2024-04-28 | $ 0.000000000000000000 | $ 479,274 | $ 0.723753 | $ 0.753356 |
2024-04-27 | $ 0.000000000000000000 | $ 541,484 | $ 0.716333 | $ 0.723753 |
2024-04-26 | $ 0.000000000000000000 | $ 585,913 | $ 0.743219 | $ 0.716333 |
2024-04-25 | $ 0.000000000000000000 | $ 538,243 | $ 0.753382 | $ 0.743219 |
2024-04-24 | $ 0.000000000000000000 | $ 526,814 | $ 0.756071 | $ 0.753382 |
2024-04-23 | $ 0.000000000000000000 | $ 529,494 | $ 0.751629 | $ 0.756071 |
2024-04-22 | $ 0.000000000000000000 | $ 488,784 | $ 0.777383 | $ 0.751629 |
2024-04-21 | $ 0.000000000000000000 | $ 509,161 | $ 0.765762 | $ 0.777383 |
2024-04-20 | $ 0.000000000000000000 | $ 669,160 | $ 0.765416 | $ 0.765762 |
2024-04-19 | $ 0.000000000000000000 | $ 632,902 | $ 0.743062 | $ 0.765416 |
2024-04-18 | $ 0.000000000000000000 | $ 600,765 | $ 0.738546 | $ 0.743062 |
2024-04-17 | $ 0.000000000000000000 | $ 657,563 | $ 0.746309 | $ 0.738546 |
2024-04-16 | $ 0.000000000000000000 | $ 650,754 | $ 0.751838 | $ 0.746309 |
2024-04-15 | $ 0.000000000000000000 | $ 830,149 | $ 0.785477 | $ 0.751838 |
2024-04-14 | $ 0.000000000000000000 | $ 750,169 | $ 0.748529 | $ 0.785477 |
2024-04-13 | $ 0.000000000000000000 | $ 609,749 | $ 0.809996 | $ 0.748529 |
2024-04-12 | $ 0.000000000000000000 | $ 615,548 | $ 0.814565 | $ 0.809996 |
2024-04-11 | $ 0.000000000000000000 | $ 667,328 | $ 0.821542 | $ 0.814565 |
2024-04-10 | $ 0.000000000000000000 | $ 652,644 | $ 0.863666 | $ 0.821542 |
2024-04-09 | $ 0.000000000000000000 | $ 537,131 | $ 0.889877 | $ 0.863666 |
2024-04-08 | $ 0.000000000000000000 | $ 451,965 | $ 0.864828 | $ 0.889877 |
2024-04-07 | $ 0.000000000000000000 | $ 459,983 | $ 0.865681 | $ 0.864828 |
2024-04-06 | $ 0.000000000000000000 | $ 606,654 | $ 0.865926 | $ 0.865681 |
2024-04-05 | $ 0.000000000000000000 | $ 540,592 | $ 0.856691 | $ 0.865926 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق