MultiPlanetary Inus USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-05-10 | $ 0.000000000000000000 | $ 35,199 | $ 0.000000004857 | N/A |
2024-05-09 | $ 0.000000000000000000 | $ 13,230.82 | $ 0.000000004712 | $ 0.000000004857 |
2024-05-08 | $ 0.000000000000000000 | $ 9,548.59 | $ 0.000000004941 | $ 0.000000004712 |
2024-05-07 | $ 0.000000000000000000 | $ 24,724 | $ 0.000000005173 | $ 0.000000004941 |
2024-05-06 | $ 0.000000000000000000 | $ 1,748.46 | $ 0.000000005809 | $ 0.000000005173 |
2024-05-05 | $ 0.000000000000000000 | $ 805.61 | $ 0.000000005683 | $ 0.000000005809 |
2024-05-04 | $ 0.000000000000000000 | $ 4,739.66 | $ 0.000000005639 | $ 0.000000005683 |
2024-05-03 | $ 0.000000000000000000 | $ 19,390.21 | $ 0.000000005291 | $ 0.000000005639 |
2024-05-02 | $ 0.000000000000000000 | $ 44,795 | $ 0.000000005424 | $ 0.000000005291 |
2024-05-01 | $ 0.000000000000000000 | $ 11,105.69 | $ 0.000000005535 | $ 0.000000005424 |
2024-04-30 | $ 0.000000000000000000 | $ 10,566.47 | $ 0.000000006149 | $ 0.000000005535 |
2024-04-29 | $ 0.000000000000000000 | $ 12,705.54 | $ 0.000000006471 | $ 0.000000006149 |
2024-04-28 | $ 0.000000000000000000 | $ 23,910 | $ 0.000000006277 | $ 0.000000006471 |
2024-04-27 | $ 0.000000000000000000 | $ 9,606.65 | $ 0.000000006242 | $ 0.000000006277 |
2024-04-26 | $ 0.000000000000000000 | $ 3,800.10 | $ 0.000000006282 | $ 0.000000006242 |
2024-04-25 | $ 0.000000000000000000 | $ 17,647.81 | $ 0.000000006299 | $ 0.000000006282 |
2024-04-24 | $ 0.000000000000000000 | $ 48,597 | $ 0.000000007049 | $ 0.000000006299 |
2024-04-23 | $ 0.000000000000000000 | $ 75,491 | $ 0.000000007225 | $ 0.000000007049 |
2024-04-22 | $ 0.000000000000000000 | $ 55,676 | $ 0.000000007042 | $ 0.000000007225 |
2024-04-21 | $ 0.000000000000000000 | $ 44,793 | $ 0.000000008332 | $ 0.000000007042 |
2024-04-20 | $ 0.000000000000000000 | $ 33,653 | $ 0.000000007779 | $ 0.000000008332 |
2024-04-19 | $ 0.000000000000000000 | $ 13,744.48 | $ 0.000000006816 | $ 0.000000007779 |
2024-04-18 | $ 0.000000000000000000 | $ 165,250 | $ 0.000000006480 | $ 0.000000006816 |
2024-04-17 | $ 0.000000000000000000 | $ 39,345 | $ 0.000000006123 | $ 0.000000006480 |
2024-04-16 | $ 0.000000000000000000 | $ 38,616 | $ 0.000000006263 | $ 0.000000006123 |
2024-04-15 | $ 0.000000000000000000 | $ 58,050 | $ 0.000000007280 | $ 0.000000006263 |
2024-04-14 | $ 0.000000000000000000 | $ 58,387 | $ 0.000000006311 | $ 0.000000007280 |
2024-04-13 | $ 0.000000000000000000 | $ 9,700.12 | $ 0.000000006872 | $ 0.000000006311 |
2024-04-12 | $ 0.000000000000000000 | $ 14,991.68 | $ 0.000000007880 | $ 0.000000006872 |
2024-04-11 | $ 0.000000000000000000 | $ 65,548 | $ 0.000000007867 | $ 0.000000007880 |
2024-04-10 | $ 0.000000000000000000 | $ 65,554 | $ 0.000000007160 | $ 0.000000007867 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق