MultiversX USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-05-04 | $ 1,119,741,658 | $ 20,666,649 | $ 41.53 | N/A |
2024-05-03 | $ 1,069,580,293 | $ 17,957,858 | $ 39.72 | $ 41.53 |
2024-05-02 | $ 1,043,601,145 | $ 30,023,592 | $ 38.75 | $ 39.72 |
2024-05-01 | $ 1,034,442,711 | $ 24,469,104 | $ 38.44 | $ 38.75 |
2024-04-30 | $ 1,077,775,121 | $ 22,798,114 | $ 40.09 | $ 38.44 |
2024-04-29 | $ 1,088,699,228 | $ 14,880,544 | $ 40.45 | $ 40.09 |
2024-04-28 | $ 1,114,824,846 | $ 22,465,180 | $ 41.53 | $ 40.45 |
2024-04-27 | $ 1,127,911,967 | $ 18,225,344 | $ 42.04 | $ 41.53 |
2024-04-26 | $ 1,152,135,052 | $ 21,729,747 | $ 42.88 | $ 42.04 |
2024-04-25 | $ 1,116,886,142 | $ 27,425,963 | $ 41.60 | $ 42.88 |
2024-04-24 | $ 1,180,475,458 | $ 20,988,315 | $ 43.96 | $ 41.60 |
2024-04-23 | $ 1,210,136,449 | $ 20,076,932 | $ 45.03 | $ 43.96 |
2024-04-22 | $ 1,163,933,508 | $ 18,566,725 | $ 43.36 | $ 45.03 |
2024-04-21 | $ 1,194,786,062 | $ 23,839,390 | $ 44.42 | $ 43.36 |
2024-04-20 | $ 1,104,862,438 | $ 27,239,691 | $ 41.08 | $ 44.42 |
2024-04-19 | $ 1,095,003,727 | $ 22,897,510 | $ 40.77 | $ 41.08 |
2024-04-18 | $ 1,063,525,693 | $ 21,877,987 | $ 39.62 | $ 40.77 |
2024-04-17 | $ 1,082,784,424 | $ 25,291,982 | $ 40.37 | $ 39.62 |
2024-04-16 | $ 1,068,424,924 | $ 33,015,188 | $ 39.88 | $ 40.37 |
2024-04-15 | $ 1,112,630,030 | $ 48,787,757 | $ 41.26 | $ 39.88 |
2024-04-14 | $ 1,021,895,510 | $ 72,724,621 | $ 37.98 | $ 41.26 |
2024-04-13 | $ 1,168,719,533 | $ 61,782,689 | $ 43.58 | $ 37.98 |
2024-04-12 | $ 1,390,598,372 | $ 21,453,658 | $ 51.89 | $ 43.58 |
2024-04-11 | $ 1,416,714,969 | $ 28,446,178 | $ 52.85 | $ 51.89 |
2024-04-10 | $ 1,442,104,776 | $ 25,001,192 | $ 53.72 | $ 52.85 |
2024-04-09 | $ 1,524,101,683 | $ 25,457,583 | $ 56.86 | $ 53.72 |
2024-04-08 | $ 1,451,938,706 | $ 17,695,857 | $ 54.18 | $ 56.86 |
2024-04-07 | $ 1,464,888,228 | $ 15,766,736 | $ 54.68 | $ 54.18 |
2024-04-06 | $ 1,439,828,326 | $ 22,680,991 | $ 53.76 | $ 54.68 |
2024-04-05 | $ 1,463,803,357 | $ 24,726,736 | $ 54.72 | $ 53.76 |
2024-04-04 | $ 1,442,687,005 | $ 27,176,577 | $ 53.80 | $ 54.72 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق