Mummy Finance USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-05-08 | $ 1,882,585 | $ 5,276.13 | $ 0.609547 | N/A |
2024-05-07 | $ 1,964,915 | $ 5,945.64 | $ 0.637153 | $ 0.609547 |
2024-05-06 | $ 2,182,786 | $ 30,161 | $ 0.707514 | $ 0.637153 |
2024-05-05 | $ 2,131,537 | $ 27,938 | $ 0.691430 | $ 0.707514 |
2024-05-04 | $ 1,907,061 | $ 10,265.13 | $ 0.626999 | $ 0.691430 |
2024-05-03 | $ 1,772,265 | $ 8,865.76 | $ 0.574020 | $ 0.626999 |
2024-05-02 | $ 1,799,126 | $ 19,841.23 | $ 0.576849 | $ 0.574020 |
2024-05-01 | $ 1,569,227 | $ 8,723.49 | $ 0.508241 | $ 0.576849 |
2024-04-30 | $ 1,875,775 | $ 14,759.64 | $ 0.606647 | $ 0.508241 |
2024-04-29 | $ 1,903,642 | $ 8,265.39 | $ 0.618551 | $ 0.606647 |
2024-04-28 | $ 1,933,496 | $ 14,382.77 | $ 0.627299 | $ 0.618551 |
2024-04-27 | $ 1,956,523 | $ 10,704.72 | $ 0.634356 | $ 0.627299 |
2024-04-26 | $ 2,105,665 | $ 21,881 | $ 0.683233 | $ 0.634356 |
2024-04-25 | $ 1,844,746 | $ 29,136 | $ 0.598283 | $ 0.683233 |
2024-04-24 | $ 1,974,050 | $ 18,976.19 | $ 0.641153 | $ 0.598283 |
2024-04-23 | $ 2,046,005 | $ 11,938.70 | $ 0.663366 | $ 0.641153 |
2024-04-22 | $ 2,043,649 | $ 15,251.45 | $ 0.662346 | $ 0.663366 |
2024-04-21 | $ 1,989,560 | $ 11,709.03 | $ 0.632900 | $ 0.662346 |
2024-04-20 | $ 1,864,073 | $ 43,558 | $ 0.604439 | $ 0.632900 |
2024-04-19 | $ 1,860,506 | $ 21,418 | $ 0.603272 | $ 0.604439 |
2024-04-18 | $ 1,808,080 | $ 6,657.84 | $ 0.586422 | $ 0.603272 |
2024-04-17 | $ 1,866,692 | $ 33,386 | $ 0.603743 | $ 0.586422 |
2024-04-16 | $ 1,744,606 | $ 45,807 | $ 0.564909 | $ 0.603743 |
2024-04-15 | $ 1,874,089 | $ 71,048 | $ 0.608237 | $ 0.564909 |
2024-04-14 | $ 1,916,362 | $ 39,824 | $ 0.618142 | $ 0.608237 |
2024-04-13 | $ 2,060,530 | $ 44,903 | $ 0.672178 | $ 0.618142 |
2024-04-12 | $ 2,575,394 | $ 21,677 | $ 0.835932 | $ 0.672178 |
2024-04-11 | $ 2,687,101 | $ 74,636 | $ 0.873068 | $ 0.835932 |
2024-04-10 | $ 2,813,049 | $ 91,911 | $ 0.918712 | $ 0.873068 |
2024-04-09 | $ 2,437,846 | $ 17,382.93 | $ 0.790508 | $ 0.918712 |
2024-04-08 | $ 2,403,228 | $ 87,067 | $ 0.777562 | $ 0.790508 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق