Muttski USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-05-11 | $ 0.000000000000000000 | $ 8,871.34 | $ 0.000000000000197783 | N/A |
2024-05-10 | $ 0.000000000000000000 | $ 10,546.48 | $ 0.000000000000192653 | $ 0.000000000000197783 |
2024-05-09 | $ 0.000000000000000000 | $ 13,184.63 | $ 0.000000000000193693 | $ 0.000000000000192653 |
2024-05-08 | $ 0.000000000000000000 | $ 5,468.68 | $ 0.000000000000217577 | $ 0.000000000000193693 |
2024-05-07 | $ 0.000000000000000000 | $ 22,307 | $ 0.000000000000233305 | $ 0.000000000000217577 |
2024-05-06 | $ 0.000000000000000000 | $ 5,153.88 | $ 0.000000000000202988 | $ 0.000000000000233305 |
2024-05-05 | $ 0.000000000000000000 | $ 10,676.45 | $ 0.000000000000200052 | $ 0.000000000000202988 |
2024-05-04 | $ 0.000000000000000000 | $ 14,864.22 | $ 0.000000000000200346 | $ 0.000000000000200052 |
2024-05-03 | $ 0.000000000000000000 | $ 8,174.24 | $ 0.000000000000213671 | $ 0.000000000000200346 |
2024-05-02 | $ 0.000000000000000000 | $ 28,783 | $ 0.000000000000220850 | $ 0.000000000000213671 |
2024-05-01 | $ 0.000000000000000000 | $ 14,883.51 | $ 0.000000000000209082 | $ 0.000000000000220850 |
2024-04-30 | $ 0.000000000000000000 | $ 10,829.07 | $ 0.000000000000241204 | $ 0.000000000000209082 |
2024-04-29 | $ 0.000000000000000000 | $ 6,009.63 | $ 0.000000000000260487 | $ 0.000000000000241204 |
2024-04-28 | $ 0.000000000000000000 | $ 18,735.86 | $ 0.000000000000255343 | $ 0.000000000000260487 |
2024-04-27 | $ 0.000000000000000000 | $ 29,882 | $ 0.000000000000245873 | $ 0.000000000000255343 |
2024-04-26 | $ 0.000000000000000000 | $ 28,512 | $ 0.000000000000228399 | $ 0.000000000000245873 |
2024-04-25 | $ 0.000000000000000000 | $ 9,927.18 | $ 0.000000000000232065 | $ 0.000000000000228399 |
2024-04-24 | $ 0.000000000000000000 | $ 42,902 | $ 0.000000000000248974 | $ 0.000000000000232065 |
2024-04-23 | $ 0.000000000000000000 | $ 9,512.38 | $ 0.000000000000280662 | $ 0.000000000000248974 |
2024-04-22 | $ 0.000000000000000000 | $ 11,154.79 | $ 0.000000000000283286 | $ 0.000000000000280662 |
2024-04-21 | $ 0.000000000000000000 | $ 10,107.66 | $ 0.000000000000266784 | $ 0.000000000000283286 |
2024-04-20 | $ 0.000000000000000000 | $ 15,263.51 | $ 0.000000000000243059 | $ 0.000000000000266784 |
2024-04-19 | $ 0.000000000000000000 | $ 29,019 | $ 0.000000000000245271 | $ 0.000000000000243059 |
2024-04-18 | $ 0.000000000000000000 | $ 21,042 | $ 0.000000000000281398 | $ 0.000000000000245271 |
2024-04-17 | $ 0.000000000000000000 | $ 27,176 | $ 0.000000000000275216 | $ 0.000000000000281398 |
2024-04-16 | $ 0.000000000000000000 | $ 33,675 | $ 0.000000000000279578 | $ 0.000000000000275216 |
2024-04-15 | $ 0.000000000000000000 | $ 12,806.25 | $ 0.000000000000314180 | $ 0.000000000000279578 |
2024-04-14 | $ 0.000000000000000000 | $ 49,858 | $ 0.000000000000260024 | $ 0.000000000000314180 |
2024-04-13 | $ 0.000000000000000000 | $ 48,212 | $ 0.000000000000262164 | $ 0.000000000000260024 |
2024-04-12 | $ 0.000000000000000000 | $ 76,709 | $ 0.000000000000347980 | $ 0.000000000000262164 |
2024-04-11 | $ 0.000000000000000000 | $ 264,727 | $ 0.000000000000416126 | $ 0.000000000000347980 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق