| التاريخ | القيمة السوقية | الحجم | فتح | غلق |
|---|---|---|---|---|
| 2023-03-29 | $ 98,964,980 | $ 15,670,957 | $ 1.48 | N/A |
| 2023-03-28 | $ 97,540,602 | $ 20,338,633 | $ 1.46 | $ 1.48 |
| 2023-03-27 | $ 101,025,127 | $ 13,476,774 | $ 1.51 | $ 1.46 |
| 2023-03-26 | $ 98,872,671 | $ 19,667,938 | $ 1.48 | $ 1.51 |
| 2023-03-25 | $ 101,896,762 | $ 22,215,767 | $ 1.53 | $ 1.48 |
| 2023-03-24 | $ 105,812,870 | $ 18,476,892 | $ 1.59 | $ 1.53 |
| 2023-03-23 | $ 99,413,728 | $ 27,250,330 | $ 1.49 | $ 1.59 |
| 2023-03-22 | $ 106,214,229 | $ 25,857,835 | $ 1.59 | $ 1.49 |
| 2023-03-21 | $ 103,936,612 | $ 44,726,881 | $ 1.55 | $ 1.59 |
| 2023-03-20 | $ 113,010,521 | $ 27,422,416 | $ 1.68 | $ 1.55 |
| 2023-03-19 | $ 109,955,692 | $ 37,085,893 | $ 1.65 | $ 1.68 |
| 2023-03-18 | $ 112,337,655 | $ 33,950,723 | $ 1.68 | $ 1.65 |
| 2023-03-17 | $ 102,784,363 | $ 22,285,159 | $ 1.54 | $ 1.68 |
| 2023-03-16 | $ 99,862,869 | $ 28,427,636 | $ 1.50 | $ 1.54 |
| 2023-03-15 | $ 109,121,755 | $ 28,413,745 | $ 1.64 | $ 1.50 |
| 2023-03-14 | $ 103,617,243 | $ 24,541,769 | $ 1.55 | $ 1.64 |
| 2023-03-13 | $ 99,778,553 | $ 21,701,918 | $ 1.50 | $ 1.55 |
| 2023-03-12 | $ 90,889,589 | $ 17,719,950 | $ 1.37 | $ 1.50 |
| 2023-03-11 | $ 91,956,724 | $ 20,818,072 | $ 1.37 | $ 1.37 |
| 2023-03-10 | $ 89,166,544 | $ 23,441,035 | $ 1.34 | $ 1.37 |
| 2023-03-09 | $ 96,898,638 | $ 20,694,308 | $ 1.45 | $ 1.34 |
| 2023-03-08 | $ 104,894,452 | $ 14,159,922 | $ 1.57 | $ 1.45 |
| 2023-03-07 | $ 109,243,076 | $ 17,036,368 | $ 1.64 | $ 1.57 |
| 2023-03-06 | $ 106,403,474 | $ 11,092,698 | $ 1.60 | $ 1.64 |
| 2023-03-05 | $ 102,103,789 | $ 17,896,415 | $ 1.61 | $ 1.60 |
| 2023-03-04 | $ 107,127,745 | $ 19,459,265 | $ 1.69 | $ 1.61 |
| 2023-03-03 | $ 117,421,387 | $ 15,183,086 | $ 1.85 | $ 1.69 |
| 2023-03-02 | $ 121,664,527 | $ 16,886,445 | $ 1.91 | $ 1.85 |
| 2023-03-01 | $ 115,728,747 | $ 16,211,746 | $ 1.82 | $ 1.91 |
| 2023-02-28 | $ 122,524,425 | $ 25,247,431 | $ 1.93 | $ 1.82 |
| 2023-02-27 | $ 121,813,356 | $ 19,265,000 | $ 1.92 | $ 1.93 |
