Myria USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-05-10 | $ 112,862,980 | $ 1,168,856 | $ 0.00608872 | N/A |
2024-05-09 | $ 112,320,149 | $ 1,305,900 | $ 0.00608753 | $ 0.00608872 |
2024-05-08 | $ 114,445,429 | $ 1,471,450 | $ 0.00618906 | $ 0.00608753 |
2024-05-07 | $ 121,391,518 | $ 1,659,172 | $ 0.00657149 | $ 0.00618906 |
2024-05-06 | $ 123,963,426 | $ 1,219,740 | $ 0.00670888 | $ 0.00657149 |
2024-05-05 | $ 123,933,272 | $ 1,107,975 | $ 0.00672918 | $ 0.00670888 |
2024-05-04 | $ 125,523,566 | $ 1,487,045 | $ 0.00676333 | $ 0.00672918 |
2024-05-03 | $ 121,547,126 | $ 1,692,105 | $ 0.00657871 | $ 0.00676333 |
2024-05-02 | $ 119,942,545 | $ 1,715,441 | $ 0.00648014 | $ 0.00657871 |
2024-05-01 | $ 116,654,159 | $ 2,753,107 | $ 0.00634565 | $ 0.00648014 |
2024-04-30 | $ 121,877,060 | $ 1,912,474 | $ 0.00699847 | $ 0.00634565 |
2024-04-29 | $ 128,271,413 | $ 1,204,903 | $ 0.00737250 | $ 0.00699847 |
2024-04-28 | $ 130,232,934 | $ 2,586,835 | $ 0.00749351 | $ 0.00737250 |
2024-04-27 | $ 128,593,941 | $ 1,718,239 | $ 0.00734848 | $ 0.00749351 |
2024-04-26 | $ 126,801,821 | $ 5,917,258 | $ 0.00721879 | $ 0.00734848 |
2024-04-25 | $ 117,518,480 | $ 3,356,848 | $ 0.00673808 | $ 0.00721879 |
2024-04-24 | $ 123,012,901 | $ 2,036,928 | $ 0.00703910 | $ 0.00673808 |
2024-04-23 | $ 124,506,926 | $ 3,082,510 | $ 0.00714582 | $ 0.00703910 |
2024-04-22 | $ 117,171,945 | $ 1,847,410 | $ 0.00672884 | $ 0.00714582 |
2024-04-21 | $ 122,794,289 | $ 2,020,672 | $ 0.00703943 | $ 0.00672884 |
2024-04-20 | $ 116,301,611 | $ 2,418,184 | $ 0.00666663 | $ 0.00703943 |
2024-04-19 | $ 117,302,463 | $ 2,116,613 | $ 0.00669353 | $ 0.00666663 |
2024-04-18 | $ 113,118,588 | $ 2,409,025 | $ 0.00649547 | $ 0.00669353 |
2024-04-17 | $ 112,753,428 | $ 2,348,320 | $ 0.00648408 | $ 0.00649547 |
2024-04-16 | $ 118,057,424 | $ 2,427,068 | $ 0.00678003 | $ 0.00648408 |
2024-04-15 | $ 126,095,370 | $ 3,365,486 | $ 0.00723023 | $ 0.00678003 |
2024-04-14 | $ 117,724,258 | $ 4,480,760 | $ 0.00677967 | $ 0.00723023 |
2024-04-13 | $ 128,119,379 | $ 4,191,098 | $ 0.00737362 | $ 0.00677967 |
2024-04-12 | $ 142,391,893 | $ 2,422,860 | $ 0.00816243 | $ 0.00737362 |
2024-04-11 | $ 148,374,556 | $ 2,817,090 | $ 0.00853083 | $ 0.00816243 |
2024-04-10 | $ 155,307,104 | $ 2,798,678 | $ 0.00891795 | $ 0.00853083 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق