NakaChain USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-05-10 | $ 0.000000000000000000 | $ 14,829.54 | $ 0.01093900 | N/A |
2024-05-09 | $ 0.000000000000000000 | $ 9,741.28 | $ 0.01015001 | $ 0.01093900 |
2024-05-08 | $ 0.000000000000000000 | $ 7,113.19 | $ 0.01085340 | $ 0.01015001 |
2024-05-07 | $ 0.000000000000000000 | $ 48,482 | $ 0.01111622 | $ 0.01085340 |
2024-05-06 | $ 0.000000000000000000 | $ 36,089 | $ 0.01226548 | $ 0.01111622 |
2024-05-05 | $ 0.000000000000000000 | $ 53,913 | $ 0.01478121 | $ 0.01226548 |
2024-05-04 | $ 0.000000000000000000 | $ 36,840 | $ 0.01215435 | $ 0.01478121 |
2024-05-03 | $ 0.000000000000000000 | $ 4,039.88 | $ 0.01021567 | $ 0.01215435 |
2024-05-02 | $ 0.000000000000000000 | $ 3,178.35 | $ 0.00945548 | $ 0.01021567 |
2024-05-01 | $ 0.000000000000000000 | $ 8,221.60 | $ 0.00967358 | $ 0.00945548 |
2024-04-30 | $ 0.000000000000000000 | $ 13,260.65 | $ 0.01102141 | $ 0.00967358 |
2024-04-29 | $ 0.000000000000000000 | $ 3,624.24 | $ 0.01117072 | $ 0.01102141 |
2024-04-28 | $ 0.000000000000000000 | $ 13,967.90 | $ 0.01154020 | $ 0.01117072 |
2024-04-27 | $ 0.000000000000000000 | $ 11,676.81 | $ 0.01164389 | $ 0.01154020 |
2024-04-26 | $ 0.000000000000000000 | $ 75,602 | $ 0.01374583 | $ 0.01164389 |
2024-04-25 | $ 0.000000000000000000 | $ 26,037 | $ 0.01301830 | $ 0.01374583 |
2024-04-24 | $ 0.000000000000000000 | $ 186,313 | $ 0.01431716 | $ 0.01301830 |
2024-04-23 | $ 0.000000000000000000 | $ 357,904 | $ 0.01617796 | $ 0.01431716 |
2024-04-22 | $ 0.000000000000000000 | $ 19,876.72 | $ 0.02489045 | $ 0.01617796 |
2024-04-21 | $ 0.000000000000000000 | $ 72,502 | $ 0.02898823 | $ 0.02489045 |
2024-04-20 | $ 0.000000000000000000 | $ 24,512 | $ 0.02684001 | $ 0.02898823 |
2024-04-19 | $ 0.000000000000000000 | $ 104,982 | $ 0.03010914 | $ 0.02684001 |
2024-04-18 | $ 0.000000000000000000 | $ 93,802 | $ 0.03108848 | $ 0.03010914 |
2024-04-17 | $ 0.000000000000000000 | $ 87,184 | $ 0.02714218 | $ 0.03108848 |
2024-04-16 | $ 0.000000000000000000 | $ 76,714 | $ 0.02322460 | $ 0.02714218 |
2024-04-15 | $ 0.000000000000000000 | $ 163,653 | $ 0.02727493 | $ 0.02322460 |
2024-04-14 | $ 0.000000000000000000 | $ 146,842 | $ 0.02424276 | $ 0.02727493 |
2024-04-13 | $ 0.000000000000000000 | $ 55,656 | $ 0.01848950 | $ 0.02424276 |
2024-04-12 | $ 0.000000000000000000 | $ 35,683 | $ 0.02039623 | $ 0.01848950 |
2024-04-11 | $ 0.000000000000000000 | $ 136,285 | $ 0.02370683 | $ 0.02039623 |
2024-04-10 | $ 0.000000000000000000 | $ 254,738 | $ 0.02492510 | $ 0.02370683 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق