Namecoin USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-05-04 | $ 0.000000000000000000 | $ 9,432.45 | $ 0.407757 | N/A |
2024-05-03 | $ 0.000000000000000000 | $ 16,189.06 | $ 0.384516 | $ 0.407757 |
2024-05-02 | $ 0.000000000000000000 | $ 57,799 | $ 0.373447 | $ 0.384516 |
2024-05-01 | $ 0.000000000000000000 | $ 8,334.78 | $ 0.426802 | $ 0.373447 |
2024-04-30 | $ 0.000000000000000000 | $ 8,390.36 | $ 0.426967 | $ 0.426802 |
2024-04-29 | $ 0.000000000000000000 | $ 8,062.27 | $ 0.423067 | $ 0.426967 |
2024-04-28 | $ 0.000000000000000000 | $ 8,310.98 | $ 0.422368 | $ 0.423067 |
2024-04-27 | $ 0.000000000000000000 | $ 8,332.62 | $ 0.424196 | $ 0.422368 |
2024-04-26 | $ 0.000000000000000000 | $ 43,306 | $ 0.430494 | $ 0.424196 |
2024-04-25 | $ 0.000000000000000000 | $ 10,172.38 | $ 0.445108 | $ 0.430494 |
2024-04-24 | $ 0.000000000000000000 | $ 9,837.67 | $ 0.452188 | $ 0.445108 |
2024-04-23 | $ 0.000000000000000000 | $ 10,133.75 | $ 0.456867 | $ 0.452188 |
2024-04-22 | $ 0.000000000000000000 | $ 9,954.02 | $ 0.446457 | $ 0.456867 |
2024-04-21 | $ 0.000000000000000000 | $ 8,681.33 | $ 0.446343 | $ 0.446457 |
2024-04-20 | $ 0.000000000000000000 | $ 10,246.31 | $ 0.444010 | $ 0.446343 |
2024-04-19 | $ 0.000000000000000000 | $ 8,771.85 | $ 0.441998 | $ 0.444010 |
2024-04-18 | $ 0.000000000000000000 | $ 8,653.51 | $ 0.435416 | $ 0.441998 |
2024-04-17 | $ 0.000000000000000000 | $ 9,058.10 | $ 0.439617 | $ 0.435416 |
2024-04-16 | $ 0.000000000000000000 | $ 9,394.86 | $ 0.439498 | $ 0.439617 |
2024-04-15 | $ 0.000000000000000000 | $ 9,857.74 | $ 0.444660 | $ 0.439498 |
2024-04-14 | $ 0.000000000000000000 | $ 11,651.68 | $ 0.433395 | $ 0.444660 |
2024-04-13 | $ 0.000000000000000000 | $ 12,196.93 | $ 0.434232 | $ 0.433395 |
2024-04-12 | $ 0.000000000000000000 | $ 12,656.03 | $ 0.470974 | $ 0.434232 |
2024-04-11 | $ 0.000000000000000000 | $ 11,639.25 | $ 0.459923 | $ 0.470974 |
2024-04-10 | $ 0.000000000000000000 | $ 9,044.35 | $ 0.453886 | $ 0.459923 |
2024-04-09 | $ 0.000000000000000000 | $ 11,367.20 | $ 0.477122 | $ 0.453886 |
2024-04-08 | $ 0.000000000000000000 | $ 9,088.61 | $ 0.462683 | $ 0.477122 |
2024-04-07 | $ 0.000000000000000000 | $ 9,503.81 | $ 0.442745 | $ 0.462683 |
2024-04-06 | $ 0.000000000000000000 | $ 14,305.80 | $ 0.441818 | $ 0.442745 |
2024-04-05 | $ 0.000000000000000000 | $ 13,504.17 | $ 0.443323 | $ 0.441818 |
2024-04-04 | $ 0.000000000000000000 | $ 11,457.14 | $ 0.427975 | $ 0.443323 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق