NBX USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-05-07 | $ 0.000000000000000000 | $ 176,788 | $ 0.00457647 | N/A |
2024-05-06 | $ 0.000000000000000000 | $ 186,004 | $ 0.00481480 | $ 0.00457647 |
2024-05-05 | $ 0.000000000000000000 | $ 192,029 | $ 0.00468121 | $ 0.00481480 |
2024-05-04 | $ 0.000000000000000000 | $ 185,823 | $ 0.00469116 | $ 0.00468121 |
2024-05-03 | $ 0.000000000000000000 | $ 134,417 | $ 0.00487725 | $ 0.00469116 |
2024-05-02 | $ 0.000000000000000000 | $ 191,908 | $ 0.00456078 | $ 0.00487725 |
2024-05-01 | $ 0.000000000000000000 | $ 196,144 | $ 0.00457035 | $ 0.00456078 |
2024-04-30 | $ 0.000000000000000000 | $ 223,562 | $ 0.00554353 | $ 0.00457035 |
2024-04-29 | $ 0.000000000000000000 | $ 198,256 | $ 0.00487379 | $ 0.00554353 |
2024-04-28 | $ 0.000000000000000000 | $ 188,773 | $ 0.00479507 | $ 0.00487379 |
2024-04-27 | $ 0.000000000000000000 | $ 195,410 | $ 0.00477800 | $ 0.00479507 |
2024-04-26 | $ 0.000000000000000000 | $ 204,030 | $ 0.00482506 | $ 0.00477800 |
2024-04-25 | $ 0.000000000000000000 | $ 179,485 | $ 0.00462443 | $ 0.00482506 |
2024-04-24 | $ 0.000000000000000000 | $ 184,574 | $ 0.00497493 | $ 0.00462443 |
2024-04-23 | $ 0.000000000000000000 | $ 203,930 | $ 0.00547714 | $ 0.00497493 |
2024-04-22 | $ 0.000000000000000000 | $ 199,491 | $ 0.00499489 | $ 0.00547714 |
2024-04-21 | $ 0.000000000000000000 | $ 189,053 | $ 0.00478191 | $ 0.00499489 |
2024-04-20 | $ 0.000000000000000000 | $ 194,280 | $ 0.00484125 | $ 0.00478191 |
2024-04-19 | $ 0.000000000000000000 | $ 183,026 | $ 0.00475812 | $ 0.00484125 |
2024-04-18 | $ 0.000000000000000000 | $ 162,463 | $ 0.00526266 | $ 0.00475812 |
2024-04-17 | $ 0.000000000000000000 | $ 146,722 | $ 0.00462804 | $ 0.00526266 |
2024-04-16 | $ 0.000000000000000000 | $ 145,357 | $ 0.00460417 | $ 0.00462804 |
2024-04-15 | $ 0.000000000000000000 | $ 147,682 | $ 0.00461674 | $ 0.00460417 |
2024-04-14 | $ 0.000000000000000000 | $ 143,628 | $ 0.00443972 | $ 0.00461674 |
2024-04-13 | $ 0.000000000000000000 | $ 148,017 | $ 0.00466707 | $ 0.00443972 |
2024-04-12 | $ 0.000000000000000000 | $ 155,200 | $ 0.00502862 | $ 0.00466707 |
2024-04-11 | $ 0.000000000000000000 | $ 147,829 | $ 0.00502927 | $ 0.00502862 |
2024-04-10 | $ 0.000000000000000000 | $ 152,172 | $ 0.00535130 | $ 0.00502927 |
2024-04-09 | $ 0.000000000000000000 | $ 153,989 | $ 0.00518816 | $ 0.00535130 |
2024-04-08 | $ 0.000000000000000000 | $ 147,545 | $ 0.00496238 | $ 0.00518816 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق