Neon USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-05-20 | $ 51,765,100 | $ 10,084,408 | $ 0.897464 | N/A |
2024-05-19 | $ 53,453,064 | $ 8,700,486 | $ 0.926010 | $ 0.897464 |
2024-05-18 | $ 52,357,276 | $ 10,676,075 | $ 0.911866 | $ 0.926010 |
2024-05-17 | $ 48,761,680 | $ 5,955,724 | $ 0.845339 | $ 0.911866 |
2024-05-16 | $ 46,465,045 | $ 5,473,586 | $ 0.806625 | $ 0.845339 |
2024-05-15 | $ 42,562,963 | $ 4,519,905 | $ 0.736966 | $ 0.806625 |
2024-05-14 | $ 42,919,453 | $ 7,247,097 | $ 0.744713 | $ 0.736966 |
2024-05-13 | $ 44,964,274 | $ 7,839,829 | $ 0.777823 | $ 0.744713 |
2024-05-12 | $ 43,307,228 | $ 6,114,786 | $ 0.752639 | $ 0.777823 |
2024-05-11 | $ 47,693,029 | $ 6,655,855 | $ 0.826764 | $ 0.752639 |
2024-05-10 | $ 52,243,750 | $ 4,238,644 | $ 0.905239 | $ 0.826764 |
2024-05-09 | $ 51,137,028 | $ 5,503,189 | $ 0.887027 | $ 0.905239 |
2024-05-08 | $ 56,076,910 | $ 3,505,180 | $ 0.971501 | $ 0.887027 |
2024-05-07 | $ 57,826,513 | $ 4,369,809 | $ 1.002 | $ 0.971501 |
2024-05-06 | $ 57,739,976 | $ 3,977,627 | $ 1.001 | $ 1.002 |
2024-05-05 | $ 60,106,497 | $ 3,925,724 | $ 1.042 | $ 1.001 |
2024-05-04 | $ 60,436,127 | $ 3,610,860 | $ 1.048 | $ 1.042 |
2024-05-03 | $ 59,121,009 | $ 4,509,977 | $ 1.024 | $ 1.048 |
2024-05-02 | $ 59,643,610 | $ 8,292,980 | $ 1.032 | $ 1.024 |
2024-05-01 | $ 63,210,112 | $ 10,893,667 | $ 1.095 | $ 1.032 |
2024-04-30 | $ 66,793,676 | $ 11,943,796 | $ 1.16 | $ 1.095 |
2024-04-29 | $ 61,443,833 | $ 2,159,029 | $ 1.065 | $ 1.16 |
2024-04-28 | $ 62,884,526 | $ 1,939,506 | $ 1.090 | $ 1.065 |
2024-04-27 | $ 64,606,241 | $ 2,451,312 | $ 1.12 | $ 1.090 |
2024-04-26 | $ 64,924,548 | $ 5,556,911 | $ 1.13 | $ 1.12 |
2024-04-25 | $ 68,919,214 | $ 4,270,443 | $ 1.19 | $ 1.13 |
2024-04-24 | $ 70,348,726 | $ 5,979,798 | $ 1.22 | $ 1.19 |
2024-04-23 | $ 69,515,370 | $ 5,586,852 | $ 1.21 | $ 1.22 |
2024-04-22 | $ 68,729,633 | $ 3,793,881 | $ 1.19 | $ 1.21 |
2024-04-21 | $ 72,952,116 | $ 4,806,898 | $ 1.26 | $ 1.19 |
2024-04-20 | $ 67,678,459 | $ 6,085,636 | $ 1.17 | $ 1.26 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق