Neopin USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-05-01 | $ 0.000000000000000000 | $ 252,499 | $ 0.597571 | N/A |
2024-04-30 | $ 0.000000000000000000 | $ 226,357 | $ 0.633965 | $ 0.597571 |
2024-04-29 | $ 0.000000000000000000 | $ 303,834 | $ 0.669254 | $ 0.633965 |
2024-04-28 | $ 0.000000000000000000 | $ 286,929 | $ 0.653564 | $ 0.669254 |
2024-04-27 | $ 0.000000000000000000 | $ 316,324 | $ 0.661851 | $ 0.653564 |
2024-04-26 | $ 0.000000000000000000 | $ 269,462 | $ 0.679605 | $ 0.661851 |
2024-04-25 | $ 0.000000000000000000 | $ 249,539 | $ 0.675585 | $ 0.679605 |
2024-04-24 | $ 0.000000000000000000 | $ 298,303 | $ 0.728783 | $ 0.675585 |
2024-04-23 | $ 0.000000000000000000 | $ 355,897 | $ 0.743382 | $ 0.728783 |
2024-04-22 | $ 0.000000000000000000 | $ 282,312 | $ 0.723706 | $ 0.743382 |
2024-04-21 | $ 0.000000000000000000 | $ 293,679 | $ 0.711656 | $ 0.723706 |
2024-04-20 | $ 0.000000000000000000 | $ 360,402 | $ 0.678172 | $ 0.711656 |
2024-04-19 | $ 0.000000000000000000 | $ 245,668 | $ 0.677633 | $ 0.678172 |
2024-04-18 | $ 0.000000000000000000 | $ 258,833 | $ 0.642648 | $ 0.677633 |
2024-04-17 | $ 0.000000000000000000 | $ 291,327 | $ 0.640091 | $ 0.642648 |
2024-04-16 | $ 0.000000000000000000 | $ 288,307 | $ 0.649881 | $ 0.640091 |
2024-04-15 | $ 0.000000000000000000 | $ 305,411 | $ 0.687607 | $ 0.649881 |
2024-04-14 | $ 0.000000000000000000 | $ 336,812 | $ 0.649744 | $ 0.687607 |
2024-04-13 | $ 0.000000000000000000 | $ 1,193,857 | $ 0.773218 | $ 0.649744 |
2024-04-12 | $ 0.000000000000000000 | $ 292,182 | $ 0.882212 | $ 0.773218 |
2024-04-11 | $ 0.000000000000000000 | $ 265,503 | $ 0.881157 | $ 0.882212 |
2024-04-10 | $ 0.000000000000000000 | $ 242,219 | $ 0.917856 | $ 0.881157 |
2024-04-09 | $ 0.000000000000000000 | $ 353,035 | $ 0.952231 | $ 0.917856 |
2024-04-08 | $ 0.000000000000000000 | $ 342,924 | $ 0.955476 | $ 0.952231 |
2024-04-07 | $ 0.000000000000000000 | $ 331,021 | $ 0.938088 | $ 0.955476 |
2024-04-06 | $ 0.000000000000000000 | $ 237,029 | $ 0.889155 | $ 0.938088 |
2024-04-05 | $ 0.000000000000000000 | $ 293,170 | $ 0.907628 | $ 0.889155 |
2024-04-04 | $ 0.000000000000000000 | $ 293,936 | $ 0.883193 | $ 0.907628 |
2024-04-03 | $ 0.000000000000000000 | $ 370,364 | $ 0.893254 | $ 0.883193 |
2024-04-02 | $ 0.000000000000000000 | $ 443,530 | $ 0.961676 | $ 0.893254 |
2024-04-01 | $ 0.000000000000000000 | $ 353,368 | $ 1.006 | $ 0.961676 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق