NeptuneX USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-06-01 | $ 0.000000000000000000 | $ 58,482 | $ 0.01994391 | N/A |
2024-05-31 | $ 0.000000000000000000 | $ 53,963 | $ 0.02183418 | $ 0.01994391 |
2024-05-30 | $ 0.000000000000000000 | $ 49,859 | $ 0.01802901 | $ 0.02183418 |
2024-05-29 | $ 0.000000000000000000 | $ 23,165 | $ 0.01758192 | $ 0.01802901 |
2024-05-28 | $ 0.000000000000000000 | $ 28,187 | $ 0.02226969 | $ 0.01758192 |
2024-05-27 | $ 0.000000000000000000 | $ 47,228 | $ 0.02473525 | $ 0.02226969 |
2024-05-26 | $ 0.000000000000000000 | $ 52,346 | $ 0.02499596 | $ 0.02473525 |
2024-05-25 | $ 0.000000000000000000 | $ 47,452 | $ 0.02862339 | $ 0.02499596 |
2024-05-24 | $ 0.000000000000000000 | $ 59,785 | $ 0.02755647 | $ 0.02862339 |
2024-05-23 | $ 0.000000000000000000 | $ 47,495 | $ 0.02701251 | $ 0.02755647 |
2024-05-22 | $ 0.000000000000000000 | $ 32,893 | $ 0.02785843 | $ 0.02701251 |
2024-05-21 | $ 0.000000000000000000 | $ 48,281 | $ 0.02738220 | $ 0.02785843 |
2024-05-20 | $ 0.000000000000000000 | $ 60,485 | $ 0.03312551 | $ 0.02738220 |
2024-05-19 | $ 0.000000000000000000 | $ 43,078 | $ 0.03432738 | $ 0.03312551 |
2024-05-18 | $ 0.000000000000000000 | $ 45,835 | $ 0.04199467 | $ 0.03432738 |
2024-05-17 | $ 0.000000000000000000 | $ 48,449 | $ 0.04235883 | $ 0.04199467 |
2024-05-16 | $ 0.000000000000000000 | $ 56,164 | $ 0.051020 | $ 0.04235883 |
2024-05-15 | $ 0.000000000000000000 | $ 46,386 | $ 0.053182 | $ 0.051020 |
2024-05-14 | $ 0.000000000000000000 | $ 58,178 | $ 0.060786 | $ 0.053182 |
2024-05-13 | $ 0.000000000000000000 | $ 52,415 | $ 0.066744 | $ 0.060786 |
2024-05-12 | $ 0.000000000000000000 | $ 56,523 | $ 0.066636 | $ 0.066744 |
2024-05-11 | $ 0.000000000000000000 | $ 74,248 | $ 0.066780 | $ 0.066636 |
2024-05-10 | $ 0.000000000000000000 | $ 41,964 | $ 0.052515 | $ 0.066780 |
2024-05-09 | $ 0.000000000000000000 | $ 63,604 | $ 0.056893 | $ 0.052515 |
2024-05-08 | $ 0.000000000000000000 | $ 63,544 | $ 0.052220 | $ 0.056893 |
2024-05-07 | $ 0.000000000000000000 | $ 28,431 | $ 0.050221 | $ 0.052220 |
2024-05-06 | $ 0.000000000000000000 | $ 2,831.91 | $ 0.057022 | $ 0.050221 |
2024-05-05 | $ 0.000000000000000000 | $ 969.07 | $ 0.050109 | $ 0.057022 |
2024-05-04 | $ 0.000000000000000000 | $ 4,228.49 | $ 0.059906 | $ 0.050109 |
2024-05-03 | $ 0.000000000000000000 | $ 154.39 | $ 0.04535185 | $ 0.059906 |
2024-05-02 | $ 0.000000000000000000 | $ 142.09 | $ 0.04209226 | $ 0.04535185 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق