NerveNetwork USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-05-05 | $ 5,472,807 | $ 195.38 | $ 0.01358839 | N/A |
2024-05-04 | $ 5,006,955 | $ 54.11 | $ 0.01240237 | $ 0.01358839 |
2024-05-03 | $ 4,872,434 | $ 34.49 | $ 0.01210051 | $ 0.01240237 |
2024-05-02 | $ 4,921,039 | $ 150.49 | $ 0.01220881 | $ 0.01210051 |
2024-05-01 | $ 5,198,139 | $ 171.77 | $ 0.01290927 | $ 0.01220881 |
2024-04-30 | $ 5,476,675 | $ 58.92 | $ 0.01360041 | $ 0.01290927 |
2024-04-29 | $ 5,621,182 | $ 48.07 | $ 0.01398556 | $ 0.01360041 |
2024-04-28 | $ 5,720,055 | $ 72.82 | $ 0.01422509 | $ 0.01398556 |
2024-04-27 | $ 5,859,250 | $ 16.92 | $ 0.01455650 | $ 0.01422509 |
2024-04-26 | $ 6,063,701 | $ 65.17 | $ 0.01507144 | $ 0.01455650 |
2024-04-25 | $ 5,921,617 | $ 169.42 | $ 0.01480334 | $ 0.01507144 |
2024-04-24 | $ 5,801,652 | $ 31.41 | $ 0.01445081 | $ 0.01480334 |
2024-04-23 | $ 5,686,990 | $ 152.28 | $ 0.01414282 | $ 0.01445081 |
2024-04-22 | $ 5,728,983 | $ 21.72 | $ 0.01423421 | $ 0.01414282 |
2024-04-21 | $ 5,565,950 | $ 15.75 | $ 0.01384694 | $ 0.01423421 |
2024-04-20 | $ 5,551,076 | $ 129.31 | $ 0.01381896 | $ 0.01384694 |
2024-04-19 | $ 5,705,262 | $ 75.98 | $ 0.01419889 | $ 0.01381896 |
2024-04-18 | $ 5,708,554 | $ 198.04 | $ 0.01418131 | $ 0.01419889 |
2024-04-17 | $ 5,277,002 | $ 54.05 | $ 0.01310813 | $ 0.01418131 |
2024-04-16 | $ 5,449,136 | $ 145.69 | $ 0.01357286 | $ 0.01310813 |
2024-04-15 | $ 5,783,936 | $ 333.61 | $ 0.01431315 | $ 0.01357286 |
2024-04-14 | $ 5,480,410 | $ 278.46 | $ 0.01366701 | $ 0.01431315 |
2024-04-13 | $ 6,196,167 | $ 347.93 | $ 0.01544557 | $ 0.01366701 |
2024-04-12 | $ 6,990,033 | $ 137.83 | $ 0.01741481 | $ 0.01544557 |
2024-04-11 | $ 7,232,931 | $ 215.50 | $ 0.01804817 | $ 0.01741481 |
2024-04-10 | $ 7,074,302 | $ 64.28 | $ 0.01760120 | $ 0.01804817 |
2024-04-09 | $ 7,013,518 | $ 156.33 | $ 0.01745822 | $ 0.01760120 |
2024-04-08 | $ 6,705,325 | $ 78.87 | $ 0.01672171 | $ 0.01745822 |
2024-04-07 | $ 6,664,923 | $ 197.68 | $ 0.01654555 | $ 0.01672171 |
2024-04-06 | $ 6,290,854 | $ 135.13 | $ 0.01565826 | $ 0.01654555 |
2024-04-05 | $ 6,623,815 | $ 113.53 | $ 0.01651245 | $ 0.01565826 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق