Nest Protocol USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-05-15 | $ 15,327,581 | $ 15,893,083 | $ 0.00258989 | N/A |
2024-05-14 | $ 16,590,866 | $ 22,879,885 | $ 0.00282869 | $ 0.00258989 |
2024-05-13 | $ 15,825,312 | $ 50,964 | $ 0.00266659 | $ 0.00282869 |
2024-05-12 | $ 15,819,480 | $ 129,598 | $ 0.00266850 | $ 0.00266659 |
2024-05-11 | $ 16,009,277 | $ 28,841,942 | $ 0.00266757 | $ 0.00266850 |
2024-05-10 | $ 16,210,515 | $ 33,586,838 | $ 0.00274299 | $ 0.00266757 |
2024-05-09 | $ 16,338,170 | $ 53,469 | $ 0.00277526 | $ 0.00274299 |
2024-05-08 | $ 16,904,688 | $ 178,079 | $ 0.00284728 | $ 0.00277526 |
2024-05-07 | $ 17,293,538 | $ 180,845 | $ 0.00291241 | $ 0.00284728 |
2024-05-06 | $ 17,897,650 | $ 62,809,931 | $ 0.00301749 | $ 0.00291241 |
2024-05-05 | $ 16,726,504 | $ 66,300,292 | $ 0.00284075 | $ 0.00301749 |
2024-05-04 | $ 16,742,774 | $ 174,367 | $ 0.00285186 | $ 0.00284075 |
2024-05-03 | $ 16,448,358 | $ 46,501,243 | $ 0.00270314 | $ 0.00285186 |
2024-05-02 | $ 16,525,602 | $ 199,232 | $ 0.00278311 | $ 0.00270314 |
2024-05-01 | $ 16,418,279 | $ 198,412 | $ 0.00279374 | $ 0.00278311 |
2024-04-30 | $ 16,855,274 | $ 33,971,003 | $ 0.00283425 | $ 0.00279374 |
2024-04-29 | $ 17,345,045 | $ 179,117 | $ 0.00291486 | $ 0.00283425 |
2024-04-28 | $ 17,500,953 | $ 198,087 | $ 0.00295582 | $ 0.00291486 |
2024-04-27 | $ 16,806,563 | $ 23,733,014 | $ 0.00285033 | $ 0.00295582 |
2024-04-26 | $ 18,809,909 | $ 34,118,871 | $ 0.00310932 | $ 0.00285033 |
2024-04-25 | $ 19,026,737 | $ 40,690,928 | $ 0.00321897 | $ 0.00310932 |
2024-04-24 | $ 19,191,306 | $ 44,850,759 | $ 0.00323009 | $ 0.00321897 |
2024-04-23 | $ 19,344,668 | $ 60,129,145 | $ 0.00324154 | $ 0.00323009 |
2024-04-22 | $ 20,006,804 | $ 58,821,362 | $ 0.00328058 | $ 0.00324154 |
2024-04-21 | $ 19,108,336 | $ 33,725,340 | $ 0.00322596 | $ 0.00328058 |
2024-04-20 | $ 18,663,445 | $ 64,703,943 | $ 0.00315244 | $ 0.00322596 |
2024-04-19 | $ 21,049,560 | $ 46,131,649 | $ 0.00337511 | $ 0.00315244 |
2024-04-18 | $ 19,446,653 | $ 57,025,252 | $ 0.00327681 | $ 0.00337511 |
2024-04-17 | $ 19,840,806 | $ 444,779 | $ 0.00344993 | $ 0.00327681 |
2024-04-16 | $ 18,425,539 | $ 49,977,317 | $ 0.00316409 | $ 0.00344993 |
2024-04-15 | $ 19,923,154 | $ 64,262,004 | $ 0.00339397 | $ 0.00316409 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق