Neutaro USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-05-13 | $ 0.000000000000000000 | $ 98,733 | $ 0.02197883 | N/A |
2024-05-12 | $ 0.000000000000000000 | $ 96,687 | $ 0.01839435 | $ 0.02197883 |
2024-05-11 | $ 0.000000000000000000 | $ 101,136 | $ 0.01793577 | $ 0.01839435 |
2024-05-10 | $ 0.000000000000000000 | $ 88,869 | $ 0.01859917 | $ 0.01793577 |
2024-05-09 | $ 0.000000000000000000 | $ 68,112 | $ 0.01667869 | $ 0.01859917 |
2024-05-08 | $ 0.000000000000000000 | $ 95,141 | $ 0.02518517 | $ 0.01667869 |
2024-05-07 | $ 0.000000000000000000 | $ 81,689 | $ 0.02508829 | $ 0.02518517 |
2024-05-06 | $ 0.000000000000000000 | $ 41,809 | $ 0.02044044 | $ 0.02508829 |
2024-05-05 | $ 0.000000000000000000 | $ 58,512 | $ 0.01900749 | $ 0.02044044 |
2024-05-04 | $ 0.000000000000000000 | $ 74,135 | $ 0.02055025 | $ 0.01900749 |
2024-05-03 | $ 0.000000000000000000 | $ 53,525 | $ 0.02044243 | $ 0.02055025 |
2024-05-02 | $ 0.000000000000000000 | $ 85,343 | $ 0.02562696 | $ 0.02044243 |
2024-05-01 | $ 0.000000000000000000 | $ 99,587 | $ 0.02651468 | $ 0.02562696 |
2024-04-30 | $ 0.000000000000000000 | $ 67,846 | $ 0.02617950 | $ 0.02651468 |
2024-04-29 | $ 0.000000000000000000 | $ 41,038 | $ 0.02486965 | $ 0.02617950 |
2024-04-28 | $ 0.000000000000000000 | $ 93,544 | $ 0.02712092 | $ 0.02486965 |
2024-04-27 | $ 0.000000000000000000 | $ 92,222 | $ 0.02720872 | $ 0.02712092 |
2024-04-26 | $ 0.000000000000000000 | $ 100,670 | $ 0.02880388 | $ 0.02720872 |
2024-04-25 | $ 0.000000000000000000 | $ 110,451 | $ 0.02889842 | $ 0.02880388 |
2024-04-24 | $ 0.000000000000000000 | $ 121,747 | $ 0.02832272 | $ 0.02889842 |
2024-04-23 | $ 0.000000000000000000 | $ 120,564 | $ 0.02703647 | $ 0.02832272 |
2024-04-22 | $ 0.000000000000000000 | $ 120,775 | $ 0.03033647 | $ 0.02703647 |
2024-04-21 | $ 0.000000000000000000 | $ 113,738 | $ 0.02773169 | $ 0.03033647 |
2024-04-20 | $ 0.000000000000000000 | $ 111,953 | $ 0.02780568 | $ 0.02773169 |
2024-04-19 | $ 0.000000000000000000 | $ 120,183 | $ 0.02833530 | $ 0.02780568 |
2024-04-18 | $ 0.000000000000000000 | $ 126,000 | $ 0.02787286 | $ 0.02833530 |
2024-04-17 | $ 0.000000000000000000 | $ 118,041 | $ 0.02790082 | $ 0.02787286 |
2024-04-16 | $ 0.000000000000000000 | $ 75,651 | $ 0.02765036 | $ 0.02790082 |
2024-04-15 | $ 0.000000000000000000 | $ 1,660.08 | $ 0.02827548 | $ 0.02765036 |
2024-04-14 | $ 0.000000000000000000 | $ 39,231 | $ 0.02749689 | $ 0.02827548 |
2024-04-13 | $ 0.000000000000000000 | $ 98,009 | $ 0.03039818 | $ 0.02749689 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق