Neutrino Index Token USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-04-26 | $ 2,875,937 | $ 14,454.61 | $ 0.03822360 | N/A |
2024-04-25 | $ 2,816,284 | $ 3,521.70 | $ 0.03761100 | $ 0.03822360 |
2024-04-24 | $ 2,938,322 | $ 3,378.71 | $ 0.03920898 | $ 0.03761100 |
2024-04-23 | $ 2,981,384 | $ 7,001.94 | $ 0.03966732 | $ 0.03920898 |
2024-04-22 | $ 2,898,348 | $ 5,504.81 | $ 0.03868322 | $ 0.03966732 |
2024-04-21 | $ 2,930,128 | $ 1,608.21 | $ 0.03902151 | $ 0.03868322 |
2024-04-20 | $ 2,776,181 | $ 2,625.34 | $ 0.03690181 | $ 0.03902151 |
2024-04-19 | $ 2,727,838 | $ 28,234 | $ 0.03640506 | $ 0.03690181 |
2024-04-18 | $ 2,555,661 | $ 28,141 | $ 0.03404717 | $ 0.03640506 |
2024-04-17 | $ 2,406,698 | $ 28,991 | $ 0.03214005 | $ 0.03404717 |
2024-04-16 | $ 2,482,113 | $ 24,874 | $ 0.03313870 | $ 0.03214005 |
2024-04-15 | $ 2,647,576 | $ 35,479 | $ 0.03520431 | $ 0.03313870 |
2024-04-14 | $ 2,487,597 | $ 25,342 | $ 0.03299746 | $ 0.03520431 |
2024-04-13 | $ 2,735,269 | $ 24,067 | $ 0.03644460 | $ 0.03299746 |
2024-04-12 | $ 3,299,873 | $ 26,596 | $ 0.04408020 | $ 0.03644460 |
2024-04-11 | $ 3,262,081 | $ 25,545 | $ 0.04345779 | $ 0.04408020 |
2024-04-10 | $ 3,551,810 | $ 26,354 | $ 0.04725148 | $ 0.04345779 |
2024-04-09 | $ 3,524,815 | $ 28,034 | $ 0.04698990 | $ 0.04725148 |
2024-04-08 | $ 3,290,747 | $ 27,418 | $ 0.04417902 | $ 0.04698990 |
2024-04-07 | $ 3,149,013 | $ 26,240 | $ 0.04160877 | $ 0.04417902 |
2024-04-06 | $ 3,078,305 | $ 27,363 | $ 0.04138018 | $ 0.04160877 |
2024-04-05 | $ 3,098,098 | $ 26,745 | $ 0.04124703 | $ 0.04138018 |
2024-04-04 | $ 3,216,735 | $ 26,224 | $ 0.04279758 | $ 0.04124703 |
2024-04-03 | $ 3,970,324 | $ 25,885 | $ 0.052451 | $ 0.04279758 |
2024-04-02 | $ 4,152,722 | $ 27,784 | $ 0.055457 | $ 0.052451 |
2024-04-01 | $ 4,007,421 | $ 27,094 | $ 0.053386 | $ 0.055457 |
2024-03-31 | $ 3,915,439 | $ 25,766 | $ 0.052526 | $ 0.053386 |
2024-03-30 | $ 4,078,699 | $ 27,968 | $ 0.054339 | $ 0.052526 |
2024-03-29 | $ 3,993,409 | $ 30,363 | $ 0.053203 | $ 0.054339 |
2024-03-28 | $ 4,044,550 | $ 26,227 | $ 0.053970 | $ 0.053203 |
2024-03-27 | $ 4,012,905 | $ 27,780 | $ 0.053278 | $ 0.053970 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق