NEUY USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-05-31 | $ 0.000000000000000000 | $ 18,500.92 | $ 0.03143576 | N/A |
2024-05-30 | $ 0.000000000000000000 | $ 15,446.47 | $ 0.03135937 | $ 0.03143576 |
2024-05-29 | $ 0.000000000000000000 | $ 26,311 | $ 0.03207373 | $ 0.03135937 |
2024-05-28 | $ 0.000000000000000000 | $ 23,909 | $ 0.03255800 | $ 0.03207373 |
2024-05-27 | $ 0.000000000000000000 | $ 35,269 | $ 0.03221649 | $ 0.03255800 |
2024-05-26 | $ 0.000000000000000000 | $ 15,085.27 | $ 0.03197104 | $ 0.03221649 |
2024-05-25 | $ 0.000000000000000000 | $ 73,167 | $ 0.03173835 | $ 0.03197104 |
2024-05-24 | $ 0.000000000000000000 | $ 104,419 | $ 0.03165476 | $ 0.03173835 |
2024-05-23 | $ 0.000000000000000000 | $ 48,356 | $ 0.03231479 | $ 0.03165476 |
2024-05-22 | $ 0.000000000000000000 | $ 102,277 | $ 0.03243295 | $ 0.03231479 |
2024-05-21 | $ 0.000000000000000000 | $ 137,851 | $ 0.03229873 | $ 0.03243295 |
2024-05-20 | $ 0.000000000000000000 | $ 18,433.88 | $ 0.02864536 | $ 0.03229873 |
2024-05-19 | $ 0.000000000000000000 | $ 8,470.31 | $ 0.02899416 | $ 0.02864536 |
2024-05-18 | $ 0.000000000000000000 | $ 41,231 | $ 0.02860756 | $ 0.02899416 |
2024-05-17 | $ 0.000000000000000000 | $ 52,907 | $ 0.02786703 | $ 0.02860756 |
2024-05-16 | $ 0.000000000000000000 | $ 31,823 | $ 0.02814456 | $ 0.02786703 |
2024-05-15 | $ 0.000000000000000000 | $ 6,046.10 | $ 0.02689822 | $ 0.02814456 |
2024-05-14 | $ 0.000000000000000000 | $ 29,279 | $ 0.02742098 | $ 0.02689822 |
2024-05-13 | $ 0.000000000000000000 | $ 2,569.46 | $ 0.02714785 | $ 0.02742098 |
2024-05-12 | $ 0.000000000000000000 | $ 4,612.59 | $ 0.02675929 | $ 0.02714785 |
2024-05-11 | $ 0.000000000000000000 | $ 8,858.72 | $ 0.02662462 | $ 0.02675929 |
2024-05-10 | $ 0.000000000000000000 | $ 9,524.06 | $ 0.02786273 | $ 0.02662462 |
2024-05-09 | $ 0.000000000000000000 | $ 25,376 | $ 0.02736588 | $ 0.02786273 |
2024-05-08 | $ 0.000000000000000000 | $ 11,241.57 | $ 0.02746999 | $ 0.02736588 |
2024-05-07 | $ 0.000000000000000000 | $ 32,531 | $ 0.02819719 | $ 0.02746999 |
2024-05-06 | $ 0.000000000000000000 | $ 18,870.67 | $ 0.02857867 | $ 0.02819719 |
2024-05-05 | $ 0.000000000000000000 | $ 12,314.72 | $ 0.02816276 | $ 0.02857867 |
2024-05-04 | $ 0.000000000000000000 | $ 33,218 | $ 0.02787038 | $ 0.02816276 |
2024-05-03 | $ 0.000000000000000000 | $ 28,639 | $ 0.02674531 | $ 0.02787038 |
2024-05-02 | $ 0.000000000000000000 | $ 45,630 | $ 0.02665844 | $ 0.02674531 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق