New World Order USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-05-05 | $ 0.000000000000000000 | $ 3,986.76 | $ 0.000000008316 | N/A |
2024-05-04 | $ 0.000000000000000000 | $ 3,063.25 | $ 0.000000007667 | $ 0.000000008316 |
2024-05-03 | $ 0.000000000000000000 | $ 4,257.75 | $ 0.000000007236 | $ 0.000000007667 |
2024-05-02 | $ 0.000000000000000000 | $ 3,233.18 | $ 0.000000004574 | $ 0.000000007236 |
2024-05-01 | $ 0.000000000000000000 | $ 4,532.70 | $ 0.000000008082 | $ 0.000000004574 |
2024-04-30 | $ 0.000000000000000000 | $ 3,622.79 | $ 0.000000005616 | $ 0.000000008082 |
2024-04-29 | $ 0.000000000000000000 | $ 6,749.26 | $ 0.000000007361 | $ 0.000000005616 |
2024-04-28 | $ 0.000000000000000000 | $ 1,663.90 | $ 0.000000000016677 | $ 0.000000007361 |
2024-04-27 | $ 0.000000000000000000 | $ 1,654.17 | $ 0.000000011039 | $ 0.000000000016677 |
2024-04-26 | $ 0.000000000000000000 | $ 3,158.61 | $ 0.000000005953 | $ 0.000000011039 |
2024-04-25 | $ 0.000000000000000000 | $ 13,408.38 | $ 0.000000002935 | $ 0.000000005953 |
2024-04-24 | $ 0.000000000000000000 | $ 17,241.36 | $ 0.000000004860 | $ 0.000000002935 |
2024-04-23 | $ 0.000000000000000000 | $ 2,130.58 | $ 0.000000011301 | $ 0.000000004860 |
2024-04-22 | $ 0.000000000000000000 | $ 6,636.04 | $ 0.000000008197 | $ 0.000000011301 |
2024-04-21 | $ 0.000000000000000000 | $ 15,988.54 | $ 0.000000002964 | $ 0.000000008197 |
2024-04-20 | $ 0.000000000000000000 | $ 3,331.47 | $ 0.000000006801 | $ 0.000000002964 |
2024-04-19 | $ 0.000000000000000000 | $ 63,384 | $ 0.000000000633668 | $ 0.000000006801 |
2024-04-18 | $ 0.000000000000000000 | $ 5,934.04 | $ 0.000000008572 | $ 0.000000000633668 |
2024-04-17 | $ 0.000000000000000000 | $ 17,257.73 | $ 0.000000003618 | $ 0.000000008572 |
2024-04-16 | $ 0.000000000000000000 | $ 20,836 | $ 0.000000005235 | $ 0.000000003618 |
2024-04-15 | $ 0.000000000000000000 | $ 45,840 | $ 0.000000001009 | $ 0.000000005235 |
2024-04-14 | $ 0.000000000000000000 | $ 941.54 | $ 0.000000000016182 | $ 0.000000001009 |
2024-04-13 | $ 0.000000000000000000 | $ 895.64 | $ 0.000000000016317 | $ 0.000000000016182 |
2024-04-12 | $ 0.000000000000000000 | $ 940.49 | $ 0.000000000019243 | $ 0.000000000016317 |
2024-04-11 | $ 0.000000000000000000 | $ 874.29 | $ 0.000000000020620 | $ 0.000000000019243 |
2024-04-10 | $ 0.000000000000000000 | $ 7,002.47 | $ 0.000000003628 | $ 0.000000000020620 |
2024-04-09 | $ 0.000000000000000000 | $ 11,435.59 | $ 0.000000004996 | $ 0.000000003628 |
2024-04-08 | $ 0.000000000000000000 | $ 14,560.02 | $ 0.000000003460 | $ 0.000000004996 |
2024-04-07 | $ 0.000000000000000000 | $ 10,167.89 | $ 0.000000007278 | $ 0.000000003460 |
2024-04-06 | $ 0.000000000000000000 | $ 11,638.22 | $ 0.000000010459 | $ 0.000000007278 |
2024-04-05 | $ 0.000000000000000000 | $ 17,763.80 | $ 0.000000000022706 | $ 0.000000010459 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق