NEWM USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-05-08 | $ 0.000000000000000000 | $ 59,620 | $ 0.00464921 | N/A |
2024-05-07 | $ 0.000000000000000000 | $ 62,500 | $ 0.00482055 | $ 0.00464921 |
2024-05-06 | $ 0.000000000000000000 | $ 65,269 | $ 0.00483908 | $ 0.00482055 |
2024-05-05 | $ 0.000000000000000000 | $ 58,950 | $ 0.00505011 | $ 0.00483908 |
2024-05-04 | $ 0.000000000000000000 | $ 64,156 | $ 0.00515026 | $ 0.00505011 |
2024-05-03 | $ 0.000000000000000000 | $ 85,550 | $ 0.00498044 | $ 0.00515026 |
2024-05-02 | $ 0.000000000000000000 | $ 81,271 | $ 0.00481647 | $ 0.00498044 |
2024-05-01 | $ 0.000000000000000000 | $ 77,508 | $ 0.00462972 | $ 0.00481647 |
2024-04-30 | $ 0.000000000000000000 | $ 60,533 | $ 0.00490637 | $ 0.00462972 |
2024-04-29 | $ 0.000000000000000000 | $ 61,693 | $ 0.00473535 | $ 0.00490637 |
2024-04-28 | $ 0.000000000000000000 | $ 63,828 | $ 0.00473262 | $ 0.00473535 |
2024-04-27 | $ 0.000000000000000000 | $ 69,261 | $ 0.00460485 | $ 0.00473262 |
2024-04-26 | $ 0.000000000000000000 | $ 67,681 | $ 0.00445728 | $ 0.00460485 |
2024-04-25 | $ 0.000000000000000000 | $ 61,616 | $ 0.00453505 | $ 0.00445728 |
2024-04-24 | $ 0.000000000000000000 | $ 63,100 | $ 0.00476689 | $ 0.00453505 |
2024-04-23 | $ 0.000000000000000000 | $ 125,539 | $ 0.00500035 | $ 0.00476689 |
2024-04-22 | $ 0.000000000000000000 | $ 157,157 | $ 0.00494363 | $ 0.00500035 |
2024-04-21 | $ 0.000000000000000000 | $ 160,698 | $ 0.00516052 | $ 0.00494363 |
2024-04-20 | $ 0.000000000000000000 | $ 118,493 | $ 0.00484954 | $ 0.00516052 |
2024-04-19 | $ 0.000000000000000000 | $ 161,030 | $ 0.00490679 | $ 0.00484954 |
2024-04-18 | $ 0.000000000000000000 | $ 156,891 | $ 0.00475007 | $ 0.00490679 |
2024-04-17 | $ 0.000000000000000000 | $ 125,151 | $ 0.00519821 | $ 0.00475007 |
2024-04-16 | $ 0.000000000000000000 | $ 78,589 | $ 0.00511873 | $ 0.00519821 |
2024-04-15 | $ 0.000000000000000000 | $ 85,031 | $ 0.00503039 | $ 0.00511873 |
2024-04-14 | $ 0.000000000000000000 | $ 66,996 | $ 0.00475571 | $ 0.00503039 |
2024-04-13 | $ 0.000000000000000000 | $ 88,770 | $ 0.00531909 | $ 0.00475571 |
2024-04-12 | $ 0.000000000000000000 | $ 66,302 | $ 0.00549524 | $ 0.00531909 |
2024-04-11 | $ 0.000000000000000000 | $ 79,052 | $ 0.00549766 | $ 0.00549524 |
2024-04-10 | $ 0.000000000000000000 | $ 97,286 | $ 0.00552117 | $ 0.00549766 |
2024-04-09 | $ 0.000000000000000000 | $ 81,109 | $ 0.00576971 | $ 0.00552117 |
2024-04-08 | $ 0.000000000000000000 | $ 83,024 | $ 0.00521341 | $ 0.00576971 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق