Newsly USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-06-15 | $ 0.000000000000000000 | $ 755.34 | $ 0.01219745 | N/A |
2024-06-14 | $ 0.000000000000000000 | $ 746.34 | $ 0.01205217 | $ 0.01219745 |
2024-06-13 | $ 0.000000000000000000 | $ 154.70 | $ 0.01224012 | $ 0.01205217 |
2024-06-12 | $ 0.000000000000000000 | $ 946.51 | $ 0.01209198 | $ 0.01224012 |
2024-06-11 | $ 0.000000000000000000 | $ 136.85 | $ 0.01270486 | $ 0.01209198 |
2024-06-10 | $ 0.000000000000000000 | $ 8,130.84 | $ 0.01285334 | $ 0.01270486 |
2024-06-09 | $ 0.000000000000000000 | $ 60.94 | $ 0.01312920 | $ 0.01285334 |
2024-06-08 | $ 0.000000000000000000 | $ 976.04 | $ 0.01369168 | $ 0.01312920 |
2024-06-07 | $ 0.000000000000000000 | $ 974.39 | $ 0.01366852 | $ 0.01369168 |
2024-06-06 | $ 0.000000000000000000 | $ 1,024.98 | $ 0.01381060 | $ 0.01366852 |
2024-06-05 | $ 0.000000000000000000 | $ 3,811.38 | $ 0.01356405 | $ 0.01381060 |
2024-06-04 | $ 0.000000000000000000 | $ 608.96 | $ 0.01352581 | $ 0.01356405 |
2024-06-03 | $ 0.000000000000000000 | $ 920.76 | $ 0.01352446 | $ 0.01352581 |
2024-06-02 | $ 0.000000000000000000 | $ 1,050.16 | $ 0.01376211 | $ 0.01352446 |
2024-06-01 | $ 0.000000000000000000 | $ 973.44 | $ 0.01345299 | $ 0.01376211 |
2024-05-31 | $ 0.000000000000000000 | $ 199.55 | $ 0.01344338 | $ 0.01345299 |
2024-05-30 | $ 0.000000000000000000 | $ 199.55 | $ 0.01344338 | $ 0.01344338 |
2024-05-29 | $ 0.000000000000000000 | $ 1,970.82 | $ 0.01377330 | $ 0.01344338 |
2024-05-28 | $ 0.000000000000000000 | $ 3,529.91 | $ 0.01399030 | $ 0.01377330 |
2024-05-27 | $ 0.000000000000000000 | $ 139.45 | $ 0.01377270 | $ 0.01399030 |
2024-05-26 | $ 0.000000000000000000 | $ 1,152.76 | $ 0.01346452 | $ 0.01377270 |
2024-05-25 | $ 0.000000000000000000 | $ 182.91 | $ 0.01329664 | $ 0.01346452 |
2024-05-24 | $ 0.000000000000000000 | $ 4,046.75 | $ 0.01312104 | $ 0.01329664 |
2024-05-23 | $ 0.000000000000000000 | $ 1,149.36 | $ 0.01361905 | $ 0.01312104 |
2024-05-22 | $ 0.000000000000000000 | $ 7,508.31 | $ 0.01379344 | $ 0.01361905 |
2024-05-21 | $ 0.000000000000000000 | $ 707.27 | $ 0.01371801 | $ 0.01379344 |
2024-05-20 | $ 0.000000000000000000 | $ 453.32 | $ 0.01139829 | $ 0.01371801 |
2024-05-19 | $ 0.000000000000000000 | $ 41.96 | $ 0.01163599 | $ 0.01139829 |
2024-05-18 | $ 0.000000000000000000 | $ 243.22 | $ 0.01151964 | $ 0.01163599 |
2024-05-17 | $ 0.000000000000000000 | $ 5,937.45 | $ 0.01088572 | $ 0.01151964 |
2024-05-16 | $ 0.000000000000000000 | $ 3,355.14 | $ 0.01125368 | $ 0.01088572 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق