Newt USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-05-28 | $ 0.000000000000000000 | $ 9,848.57 | $ 0.04437060 | N/A |
2024-05-27 | $ 0.000000000000000000 | $ 2,659.17 | $ 0.04153544 | $ 0.04437060 |
2024-05-26 | $ 0.000000000000000000 | $ 216.06 | $ 0.04311179 | $ 0.04153544 |
2024-05-25 | $ 0.000000000000000000 | $ 6,693.33 | $ 0.04263678 | $ 0.04311179 |
2024-05-24 | $ 0.000000000000000000 | $ 1,671.53 | $ 0.04618447 | $ 0.04263678 |
2024-05-23 | $ 0.000000000000000000 | $ 5,817.40 | $ 0.04699449 | $ 0.04618447 |
2024-05-22 | $ 0.000000000000000000 | $ 5,397.21 | $ 0.04854818 | $ 0.04699449 |
2024-05-21 | $ 0.000000000000000000 | $ 10,104.57 | $ 0.050845 | $ 0.04854818 |
2024-05-20 | $ 0.000000000000000000 | $ 5,028.99 | $ 0.04918165 | $ 0.050845 |
2024-05-19 | $ 0.000000000000000000 | $ 513.06 | $ 0.04930686 | $ 0.04918165 |
2024-05-18 | $ 0.000000000000000000 | $ 2,571.50 | $ 0.04925971 | $ 0.04930686 |
2024-05-17 | $ 0.000000000000000000 | $ 4,600.62 | $ 0.04957524 | $ 0.04925971 |
2024-05-16 | $ 0.000000000000000000 | $ 5,839.24 | $ 0.04924737 | $ 0.04957524 |
2024-05-15 | $ 0.000000000000000000 | $ 3,729.84 | $ 0.04721288 | $ 0.04924737 |
2024-05-14 | $ 0.000000000000000000 | $ 6,259.61 | $ 0.04863869 | $ 0.04721288 |
2024-05-13 | $ 0.000000000000000000 | $ 1,293.29 | $ 0.04694480 | $ 0.04863869 |
2024-05-12 | $ 0.000000000000000000 | $ 888.76 | $ 0.04669192 | $ 0.04694480 |
2024-05-11 | $ 0.000000000000000000 | $ 4,698.80 | $ 0.04802726 | $ 0.04669192 |
2024-05-10 | $ 0.000000000000000000 | $ 1,522.89 | $ 0.051726 | $ 0.04802726 |
2024-05-09 | $ 0.000000000000000000 | $ 1,613.53 | $ 0.051169 | $ 0.051726 |
2024-05-08 | $ 0.000000000000000000 | $ 3,766.14 | $ 0.050744 | $ 0.051169 |
2024-05-07 | $ 0.000000000000000000 | $ 4,287.59 | $ 0.050770 | $ 0.050744 |
2024-05-06 | $ 0.000000000000000000 | $ 2,386.88 | $ 0.052654 | $ 0.050770 |
2024-05-05 | $ 0.000000000000000000 | $ 2,392.78 | $ 0.050675 | $ 0.052654 |
2024-05-04 | $ 0.000000000000000000 | $ 1,210.89 | $ 0.051589 | $ 0.050675 |
2024-05-03 | $ 0.000000000000000000 | $ 2,196.28 | $ 0.051134 | $ 0.051589 |
2024-05-02 | $ 0.000000000000000000 | $ 2,578.47 | $ 0.052104 | $ 0.051134 |
2024-05-01 | $ 0.000000000000000000 | $ 3,136.85 | $ 0.051586 | $ 0.052104 |
2024-04-30 | $ 0.000000000000000000 | $ 3,905.58 | $ 0.054218 | $ 0.051586 |
2024-04-29 | $ 0.000000000000000000 | $ 2,209.40 | $ 0.055102 | $ 0.054218 |
2024-04-28 | $ 0.000000000000000000 | $ 4,008.65 | $ 0.056517 | $ 0.055102 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق