Nexus Mutual USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-05-14 | $ 247,439,352 | $ 0.000000000000000000 | $ 62.25 | N/A |
2024-05-13 | $ 252,510,212 | $ 0.000000000000000000 | $ 63.39 | $ 62.25 |
2024-05-12 | $ 255,755,010 | $ 0.000000000000000000 | $ 64.12 | $ 63.39 |
2024-05-11 | $ 255,682,477 | $ 0.000000000000000000 | $ 63.98 | $ 64.12 |
2024-05-10 | $ 263,625,421 | $ 0.000000000000000000 | $ 66.10 | $ 63.98 |
2024-05-09 | $ 259,450,253 | $ 0.000000000000000000 | $ 65.03 | $ 66.10 |
2024-05-08 | $ 262,367,001 | $ 0.000000000000000000 | $ 65.47 | $ 65.03 |
2024-05-07 | $ 265,633,961 | $ 0.000000000000000000 | $ 66.29 | $ 65.47 |
2024-05-06 | $ 270,505,241 | $ 0.000000000000000000 | $ 67.52 | $ 66.29 |
2024-05-05 | $ 268,191,324 | $ 0.000000000000000000 | $ 66.77 | $ 67.52 |
2024-05-04 | $ 265,814,413 | $ 0.000000000000000000 | $ 66.19 | $ 66.77 |
2024-05-03 | $ 251,390,277 | $ 0.000000000000000000 | $ 62.58 | $ 66.19 |
2024-05-02 | $ 253,078,539 | $ 0.000000000000000000 | $ 62.64 | $ 62.58 |
2024-05-01 | $ 251,535,459 | $ 0.000000000000000000 | $ 62.56 | $ 62.64 |
2024-04-30 | $ 271,298,183 | $ 0.000000000000000000 | $ 67.21 | $ 62.56 |
2024-04-29 | $ 275,748,475 | $ 0.000000000000000000 | $ 68.38 | $ 67.21 |
2024-04-28 | $ 274,327,372 | $ 0.000000000000000000 | $ 67.95 | $ 68.38 |
2024-04-27 | $ 261,322,344 | $ 0.000000000000000000 | $ 64.62 | $ 67.95 |
2024-04-26 | $ 266,429,248 | $ 0.000000000000000000 | $ 65.71 | $ 64.62 |
2024-04-25 | $ 263,179,315 | $ 0.000000000000000000 | $ 64.86 | $ 65.71 |
2024-04-24 | $ 262,609,491 | $ 0.000000000000000000 | $ 64.71 | $ 64.86 |
2024-04-23 | $ 261,967,082 | $ 0.000000000000000000 | $ 64.37 | $ 64.71 |
2024-04-22 | $ 262,063,116 | $ 0.000000000000000000 | $ 64.38 | $ 64.37 |
2024-04-21 | $ 267,127,056 | $ 0.000000000000000000 | $ 65.54 | $ 64.38 |
2024-04-20 | $ 255,378,589 | $ 0.000000000000000000 | $ 62.42 | $ 65.54 |
2024-04-19 | $ 255,142,293 | $ 0.000000000000000000 | $ 62.45 | $ 62.42 |
2024-04-18 | $ 250,577,086 | $ 0.000000000000000000 | $ 61.29 | $ 62.45 |
2024-04-17 | $ 255,325,027 | $ 0.000000000000000000 | $ 62.26 | $ 61.29 |
2024-04-16 | $ 257,360,424 | $ 0.000000000000000000 | $ 62.88 | $ 62.26 |
2024-04-15 | $ 267,005,696 | $ 0.000000000000000000 | $ 64.96 | $ 62.88 |
2024-04-14 | $ 255,216,719 | $ 0.000000000000000000 | $ 62.00 | $ 64.96 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق