NFPrompt USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-05-11 | $ 0.000000000000000000 | $ 38,327,687 | $ 0.492660 | N/A |
2024-05-10 | $ 0.000000000000000000 | $ 17,317,087 | $ 0.479894 | $ 0.492660 |
2024-05-09 | $ 0.000000000000000000 | $ 20,982,863 | $ 0.447726 | $ 0.479894 |
2024-05-08 | $ 0.000000000000000000 | $ 20,905,409 | $ 0.463636 | $ 0.447726 |
2024-05-07 | $ 0.000000000000000000 | $ 36,523,525 | $ 0.484935 | $ 0.463636 |
2024-05-06 | $ 0.000000000000000000 | $ 51,682,216 | $ 0.505188 | $ 0.484935 |
2024-05-05 | $ 0.000000000000000000 | $ 15,316,247 | $ 0.440437 | $ 0.505188 |
2024-05-04 | $ 0.000000000000000000 | $ 20,285,663 | $ 0.436806 | $ 0.440437 |
2024-05-03 | $ 0.000000000000000000 | $ 20,618,831 | $ 0.415559 | $ 0.436806 |
2024-05-02 | $ 0.000000000000000000 | $ 25,969,070 | $ 0.411164 | $ 0.415559 |
2024-05-01 | $ 0.000000000000000000 | $ 24,173,866 | $ 0.405633 | $ 0.411164 |
2024-04-30 | $ 0.000000000000000000 | $ 15,429,003 | $ 0.437730 | $ 0.405633 |
2024-04-29 | $ 0.000000000000000000 | $ 7,685,407 | $ 0.444721 | $ 0.437730 |
2024-04-28 | $ 0.000000000000000000 | $ 8,720,524 | $ 0.456600 | $ 0.444721 |
2024-04-27 | $ 0.000000000000000000 | $ 10,789,046 | $ 0.452490 | $ 0.456600 |
2024-04-26 | $ 0.000000000000000000 | $ 10,753,126 | $ 0.467912 | $ 0.452490 |
2024-04-25 | $ 0.000000000000000000 | $ 15,619,987 | $ 0.462863 | $ 0.467912 |
2024-04-24 | $ 0.000000000000000000 | $ 12,228,841 | $ 0.487426 | $ 0.462863 |
2024-04-23 | $ 0.000000000000000000 | $ 10,608,060 | $ 0.498353 | $ 0.487426 |
2024-04-22 | $ 0.000000000000000000 | $ 21,241,449 | $ 0.485987 | $ 0.498353 |
2024-04-21 | $ 0.000000000000000000 | $ 11,245,539 | $ 0.473071 | $ 0.485987 |
2024-04-20 | $ 0.000000000000000000 | $ 11,728,747 | $ 0.421918 | $ 0.473071 |
2024-04-19 | $ 0.000000000000000000 | $ 8,737,402 | $ 0.414027 | $ 0.421918 |
2024-04-18 | $ 0.000000000000000000 | $ 11,981,024 | $ 0.403280 | $ 0.414027 |
2024-04-17 | $ 0.000000000000000000 | $ 13,696,397 | $ 0.413157 | $ 0.403280 |
2024-04-16 | $ 0.000000000000000000 | $ 15,913,543 | $ 0.411822 | $ 0.413157 |
2024-04-15 | $ 0.000000000000000000 | $ 22,668,174 | $ 0.443647 | $ 0.411822 |
2024-04-14 | $ 0.000000000000000000 | $ 33,732,280 | $ 0.401849 | $ 0.443647 |
2024-04-13 | $ 0.000000000000000000 | $ 34,907,677 | $ 0.507293 | $ 0.401849 |
2024-04-12 | $ 0.000000000000000000 | $ 13,341,312 | $ 0.641712 | $ 0.507293 |
2024-04-11 | $ 0.000000000000000000 | $ 19,866,668 | $ 0.661463 | $ 0.641712 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق