Nihao USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-05-22 | $ 0.000000000000000000 | $ 1,037.73 | $ 0.000000000482117 | N/A |
2024-05-21 | $ 0.000000000000000000 | $ 10,025.70 | $ 0.000000000488486 | $ 0.000000000482117 |
2024-05-20 | $ 0.000000000000000000 | $ 24.38 | $ 0.000000000487544 | $ 0.000000000488486 |
2024-05-19 | $ 0.000000000000000000 | $ 116.63 | $ 0.000000000498597 | $ 0.000000000487544 |
2024-05-18 | $ 0.000000000000000000 | $ 783.19 | $ 0.000000000495604 | $ 0.000000000498597 |
2024-05-17 | $ 0.000000000000000000 | $ 2,315.03 | $ 0.000000000471103 | $ 0.000000000495604 |
2024-05-16 | $ 0.000000000000000000 | $ 468.94 | $ 0.000000000465223 | $ 0.000000000471103 |
2024-05-15 | $ 0.000000000000000000 | $ 14,120.52 | $ 0.000000000438456 | $ 0.000000000465223 |
2024-05-14 | $ 0.000000000000000000 | $ 1,088.51 | $ 0.000000000342738 | $ 0.000000000438456 |
2024-05-13 | $ 0.000000000000000000 | $ 1,224.95 | $ 0.000000000334246 | $ 0.000000000342738 |
2024-05-12 | $ 0.000000000000000000 | $ 444.82 | $ 0.000000000321666 | $ 0.000000000334246 |
2024-05-11 | $ 0.000000000000000000 | $ 436.58 | $ 0.000000000324585 | $ 0.000000000321666 |
2024-05-10 | $ 0.000000000000000000 | $ 3,472.19 | $ 0.000000000334402 | $ 0.000000000324585 |
2024-05-09 | $ 0.000000000000000000 | $ 775.32 | $ 0.000000000327557 | $ 0.000000000334402 |
2024-05-08 | $ 0.000000000000000000 | $ 1,443.57 | $ 0.000000000332747 | $ 0.000000000327557 |
2024-05-07 | $ 0.000000000000000000 | $ 3,874.80 | $ 0.000000000341856 | $ 0.000000000332747 |
2024-05-06 | $ 0.000000000000000000 | $ 2,958.72 | $ 0.000000000376761 | $ 0.000000000341856 |
2024-05-05 | $ 0.000000000000000000 | $ 12,926.88 | $ 0.000000000400717 | $ 0.000000000376761 |
2024-05-04 | $ 0.000000000000000000 | $ 23,552 | $ 0.000000000444339 | $ 0.000000000400717 |
2024-05-03 | $ 0.000000000000000000 | $ 124,339 | $ 0.000000000575397 | $ 0.000000000444339 |
2024-05-02 | $ 0.000000000000000000 | $ 175.47 | $ 0.000000000253695 | $ 0.000000000575397 |
2024-05-01 | $ 0.000000000000000000 | $ 236.17 | $ 0.000000000253647 | $ 0.000000000253695 |
2024-04-30 | $ 0.000000000000000000 | $ 1,277.81 | $ 0.000000000270999 | $ 0.000000000253647 |
2024-04-29 | $ 0.000000000000000000 | $ 142.00 | $ 0.000000000279629 | $ 0.000000000270999 |
2024-04-28 | $ 0.000000000000000000 | $ 1,058.60 | $ 0.000000000275353 | $ 0.000000000279629 |
2024-04-27 | $ 0.000000000000000000 | $ 6,484.31 | $ 0.000000000262125 | $ 0.000000000275353 |
2024-04-26 | $ 0.000000000000000000 | $ 970.01 | $ 0.000000000324378 | $ 0.000000000262125 |
2024-04-25 | $ 0.000000000000000000 | $ 497.59 | $ 0.000000000327999 | $ 0.000000000324378 |
2024-04-24 | $ 0.000000000000000000 | $ 11,379.81 | $ 0.000000000339359 | $ 0.000000000327999 |
2024-04-23 | $ 0.000000000000000000 | $ 40,711 | $ 0.000000000357840 | $ 0.000000000339359 |
2024-04-22 | $ 0.000000000000000000 | $ 829.16 | $ 0.000000000314732 | $ 0.000000000357840 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق