Nirvana Chain USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-06-15 | $ 0.000000000000000000 | $ 17,410.35 | $ 0.560518 | N/A |
2024-06-14 | $ 0.000000000000000000 | $ 25,417 | $ 0.590501 | $ 0.560518 |
2024-06-13 | $ 0.000000000000000000 | $ 20,772 | $ 0.554040 | $ 0.590501 |
2024-06-12 | $ 0.000000000000000000 | $ 19,198.21 | $ 0.649227 | $ 0.554040 |
2024-06-11 | $ 0.000000000000000000 | $ 31,830 | $ 0.663663 | $ 0.649227 |
2024-06-10 | $ 0.000000000000000000 | $ 39,702 | $ 0.671482 | $ 0.663663 |
2024-06-09 | $ 0.000000000000000000 | $ 3,242.99 | $ 0.550448 | $ 0.671482 |
2024-06-08 | $ 0.000000000000000000 | $ 1,103.29 | $ 0.568852 | $ 0.550448 |
2024-06-07 | $ 0.000000000000000000 | $ 5,710.77 | $ 0.558965 | $ 0.568852 |
2024-06-06 | $ 0.000000000000000000 | $ 2,006.16 | $ 0.603376 | $ 0.558965 |
2024-06-05 | $ 0.000000000000000000 | $ 1,619.63 | $ 0.610727 | $ 0.603376 |
2024-06-04 | $ 0.000000000000000000 | $ 3,008.16 | $ 0.618095 | $ 0.610727 |
2024-06-03 | $ 0.000000000000000000 | $ 1,000.71 | $ 0.565436 | $ 0.618095 |
2024-06-02 | $ 0.000000000000000000 | $ 3,815.99 | $ 0.561059 | $ 0.565436 |
2024-06-01 | $ 0.000000000000000000 | $ 6,731.49 | $ 0.554741 | $ 0.561059 |
2024-05-31 | $ 0.000000000000000000 | $ 1,459.07 | $ 0.583914 | $ 0.554741 |
2024-05-30 | $ 0.000000000000000000 | $ 3,824.87 | $ 0.573703 | $ 0.583914 |
2024-05-29 | $ 0.000000000000000000 | $ 4,634.20 | $ 0.589762 | $ 0.573703 |
2024-05-28 | $ 0.000000000000000000 | $ 2,710.19 | $ 0.644892 | $ 0.589762 |
2024-05-27 | $ 0.000000000000000000 | $ 179.12 | $ 0.559754 | $ 0.644892 |
2024-05-26 | $ 0.000000000000000000 | $ 545.31 | $ 0.625249 | $ 0.559754 |
2024-05-25 | $ 0.000000000000000000 | $ 1,914.18 | $ 0.625288 | $ 0.625249 |
2024-05-24 | $ 0.000000000000000000 | $ 1,755.13 | $ 0.629320 | $ 0.625288 |
2024-05-23 | $ 0.000000000000000000 | $ 2,861.48 | $ 0.615132 | $ 0.629320 |
2024-05-22 | $ 0.000000000000000000 | $ 3,011.38 | $ 0.597416 | $ 0.615132 |
2024-05-21 | $ 0.000000000000000000 | $ 1,358.17 | $ 0.572886 | $ 0.597416 |
2024-05-20 | $ 0.000000000000000000 | $ 10,418.17 | $ 0.592523 | $ 0.572886 |
2024-05-19 | $ 0.000000000000000000 | $ 19,006.11 | $ 0.631991 | $ 0.592523 |
2024-05-18 | $ 0.000000000000000000 | $ 594.42 | $ 0.610434 | $ 0.631991 |
2024-05-17 | $ 0.000000000000000000 | $ 7,525.63 | $ 0.585543 | $ 0.610434 |
2024-05-16 | $ 0.000000000000000000 | $ 3,096.29 | $ 0.580047 | $ 0.585543 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق