Nitefeeder USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-05-21 | $ 0.000000000000000000 | $ 85,898 | $ 0.000000005475 | N/A |
2024-05-20 | $ 0.000000000000000000 | $ 126,148 | $ 0.000000005335 | $ 0.000000005475 |
2024-05-19 | $ 0.000000000000000000 | $ 9,044.09 | $ 0.000000004195 | $ 0.000000005335 |
2024-05-18 | $ 0.000000000000000000 | $ 35,649 | $ 0.000000003867 | $ 0.000000004195 |
2024-05-17 | $ 0.000000000000000000 | $ 18,210.81 | $ 0.000000003734 | $ 0.000000003867 |
2024-05-16 | $ 0.000000000000000000 | $ 71,024 | $ 0.000000004163 | $ 0.000000003734 |
2024-05-15 | $ 0.000000000000000000 | $ 78,225 | $ 0.000000003137 | $ 0.000000004163 |
2024-05-14 | $ 0.000000000000000000 | $ 40,025 | $ 0.000000003024 | $ 0.000000003137 |
2024-05-13 | $ 0.000000000000000000 | $ 13,252.86 | $ 0.000000002546 | $ 0.000000003024 |
2024-05-12 | $ 0.000000000000000000 | $ 38,491 | $ 0.000000002504 | $ 0.000000002546 |
2024-05-11 | $ 0.000000000000000000 | $ 36,876 | $ 0.000000002698 | $ 0.000000002504 |
2024-05-10 | $ 0.000000000000000000 | $ 47,567 | $ 0.000000003160 | $ 0.000000002698 |
2024-05-09 | $ 0.000000000000000000 | $ 38,597 | $ 0.000000003614 | $ 0.000000003160 |
2024-05-08 | $ 0.000000000000000000 | $ 68,170 | $ 0.000000003567 | $ 0.000000003614 |
2024-05-07 | $ 0.000000000000000000 | $ 945,994 | $ 0.000000004012 | $ 0.000000003567 |
2024-05-06 | $ 0.000000000000000000 | $ 81,605 | $ 0.000000004616 | $ 0.000000004012 |
2024-05-05 | $ 0.000000000000000000 | $ 73,998 | $ 0.000000003192 | $ 0.000000004616 |
2024-05-04 | $ 0.000000000000000000 | $ 82,292 | $ 0.000000003067 | $ 0.000000003192 |
2024-05-03 | $ 0.000000000000000000 | $ 56,250 | $ 0.000000003513 | $ 0.000000003067 |
2024-05-02 | $ 0.000000000000000000 | $ 44,453 | $ 0.000000003110 | $ 0.000000003513 |
2024-05-01 | $ 0.000000000000000000 | $ 70,446 | $ 0.000000003661 | $ 0.000000003110 |
2024-04-30 | $ 0.000000000000000000 | $ 138,010 | $ 0.000000003208 | $ 0.000000003661 |
2024-04-29 | $ 0.000000000000000000 | $ 132,711 | $ 0.000000004695 | $ 0.000000003208 |
2024-04-28 | $ 0.000000000000000000 | $ 205,501 | $ 0.000000004318 | $ 0.000000004695 |
2024-04-27 | $ 0.000000000000000000 | $ 222,225 | $ 0.000000005573 | $ 0.000000004318 |
2024-04-26 | $ 0.000000000000000000 | $ 395,796 | $ 0.000000005305 | $ 0.000000005573 |
2024-04-25 | $ 0.000000000000000000 | $ 220,190 | $ 0.000000005470 | $ 0.000000005305 |
2024-04-24 | $ 0.000000000000000000 | $ 448,698 | $ 0.000000007634 | $ 0.000000005470 |
2024-04-23 | $ 0.000000000000000000 | $ 505,266 | $ 0.000000007813 | $ 0.000000007634 |
2024-04-22 | $ 0.000000000000000000 | $ 658,161 | $ 0.000000009633 | $ 0.000000007813 |
2024-04-21 | $ 0.000000000000000000 | $ 805,644 | $ 0.000000007179 | $ 0.000000009633 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق