Nodle Network USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-05-06 | $ 22,470,989 | $ 591,043 | $ 0.00620970 | N/A |
2024-05-05 | $ 23,231,084 | $ 608,466 | $ 0.00643087 | $ 0.00620970 |
2024-05-04 | $ 24,228,359 | $ 696,776 | $ 0.00669237 | $ 0.00643087 |
2024-05-03 | $ 24,319,035 | $ 671,910 | $ 0.00675356 | $ 0.00669237 |
2024-05-02 | $ 26,334,016 | $ 978,635 | $ 0.00726318 | $ 0.00675356 |
2024-05-01 | $ 22,826,909 | $ 650,354 | $ 0.00633978 | $ 0.00726318 |
2024-04-30 | $ 23,391,151 | $ 579,033 | $ 0.00649367 | $ 0.00633978 |
2024-04-29 | $ 23,702,069 | $ 601,504 | $ 0.00656590 | $ 0.00649367 |
2024-04-28 | $ 44,847,389 | $ 610,624 | $ 0.00666331 | $ 0.00656590 |
2024-04-27 | $ 24,753,812 | $ 690,526 | $ 0.00683999 | $ 0.00666331 |
2024-04-26 | $ 24,585,121 | $ 581,201 | $ 0.00683179 | $ 0.00683999 |
2024-04-25 | $ 30,909,898 | $ 593,386 | $ 0.00691456 | $ 0.00683179 |
2024-04-24 | $ 25,164,195 | $ 518,684 | $ 0.00696306 | $ 0.00691456 |
2024-04-23 | $ 25,560,069 | $ 343,745 | $ 0.00709281 | $ 0.00696306 |
2024-04-22 | $ 27,007,804 | $ 98,268 | $ 0.00749783 | $ 0.00709281 |
2024-04-21 | $ 28,033,754 | $ 106,006 | $ 0.00777178 | $ 0.00749783 |
2024-04-20 | $ 27,203,122 | $ 148,079 | $ 0.00761775 | $ 0.00777178 |
2024-04-19 | $ 62,770,569 | $ 165,466 | $ 0.00802794 | $ 0.00761775 |
2024-04-18 | $ 25,634,234 | $ 49,375 | $ 0.00712084 | $ 0.00802794 |
2024-04-17 | $ 26,304,690 | $ 177,923 | $ 0.00730863 | $ 0.00712084 |
2024-04-16 | $ 28,163,693 | $ 157,280 | $ 0.00783450 | $ 0.00730863 |
2024-04-15 | $ 29,043,481 | $ 126,262 | $ 0.00805868 | $ 0.00783450 |
2024-04-14 | $ 28,588,262 | $ 189,201 | $ 0.00785187 | $ 0.00805868 |
2024-04-13 | $ 28,924,229 | $ 299,171 | $ 0.00804263 | $ 0.00785187 |
2024-04-12 | $ 32,353,887 | $ 156,271 | $ 0.00900058 | $ 0.00804263 |
2024-04-11 | $ 32,615,329 | $ 209,720 | $ 0.00907739 | $ 0.00900058 |
2024-04-10 | $ 32,252,087 | $ 179,869 | $ 0.00901345 | $ 0.00907739 |
2024-04-09 | $ 33,872,569 | $ 184,389 | $ 0.00943646 | $ 0.00901345 |
2024-04-08 | $ 32,394,199 | $ 110,250 | $ 0.00903456 | $ 0.00943646 |
2024-04-07 | $ 34,214,411 | $ 131,680 | $ 0.00954502 | $ 0.00903456 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق