NomotaAI USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-05-21 | $ 0.000000000000000000 | $ 69,401 | $ 0.02353866 | N/A |
2024-05-20 | $ 0.000000000000000000 | $ 30,318 | $ 0.02370118 | $ 0.02353866 |
2024-05-19 | $ 0.000000000000000000 | $ 17,442.46 | $ 0.02840323 | $ 0.02370118 |
2024-05-18 | $ 0.000000000000000000 | $ 18,516.70 | $ 0.02683115 | $ 0.02840323 |
2024-05-17 | $ 0.000000000000000000 | $ 13,949.16 | $ 0.02808840 | $ 0.02683115 |
2024-05-16 | $ 0.000000000000000000 | $ 29,343 | $ 0.02971352 | $ 0.02808840 |
2024-05-15 | $ 0.000000000000000000 | $ 110,922 | $ 0.02583792 | $ 0.02971352 |
2024-05-14 | $ 0.000000000000000000 | $ 29,781 | $ 0.02967680 | $ 0.02583792 |
2024-05-13 | $ 0.000000000000000000 | $ 25,791 | $ 0.03565816 | $ 0.02967680 |
2024-05-12 | $ 0.000000000000000000 | $ 32,514 | $ 0.03654716 | $ 0.03565816 |
2024-05-11 | $ 0.000000000000000000 | $ 44,004 | $ 0.03371765 | $ 0.03654716 |
2024-05-10 | $ 0.000000000000000000 | $ 45,163 | $ 0.03105477 | $ 0.03371765 |
2024-05-09 | $ 0.000000000000000000 | $ 51,868 | $ 0.03655078 | $ 0.03105477 |
2024-05-08 | $ 0.000000000000000000 | $ 88,775 | $ 0.04041177 | $ 0.03655078 |
2024-05-07 | $ 0.000000000000000000 | $ 111,619 | $ 0.03942591 | $ 0.04041177 |
2024-05-06 | $ 0.000000000000000000 | $ 45,446 | $ 0.02982362 | $ 0.03942591 |
2024-05-05 | $ 0.000000000000000000 | $ 20,553 | $ 0.03378356 | $ 0.02982362 |
2024-05-04 | $ 0.000000000000000000 | $ 73,925 | $ 0.03747456 | $ 0.03378356 |
2024-05-03 | $ 0.000000000000000000 | $ 105,319 | $ 0.03073925 | $ 0.03747456 |
2024-05-02 | $ 0.000000000000000000 | $ 54,461 | $ 0.02617091 | $ 0.03073925 |
2024-05-01 | $ 0.000000000000000000 | $ 37,867 | $ 0.02150149 | $ 0.02617091 |
2024-04-30 | $ 0.000000000000000000 | $ 87,065 | $ 0.02337754 | $ 0.02150149 |
2024-04-29 | $ 0.000000000000000000 | $ 61,372 | $ 0.01903129 | $ 0.02337754 |
2024-04-28 | $ 0.000000000000000000 | $ 58,219 | $ 0.02010524 | $ 0.01903129 |
2024-04-27 | $ 0.000000000000000000 | $ 62,804 | $ 0.02395561 | $ 0.02010524 |
2024-04-26 | $ 0.000000000000000000 | $ 75,693 | $ 0.02141472 | $ 0.02395561 |
2024-04-25 | $ 0.000000000000000000 | $ 171,592 | $ 0.02109237 | $ 0.02141472 |
2024-04-24 | $ 0.000000000000000000 | $ 245,546 | $ 0.03143145 | $ 0.02109237 |
2024-04-23 | $ 0.000000000000000000 | $ 152,908 | $ 0.01862251 | $ 0.03143145 |
2024-04-22 | $ 0.000000000000000000 | $ 163,575 | $ 0.01845937 | $ 0.01862251 |
2024-04-21 | $ 0.000000000000000000 | $ 299,935 | $ 0.02407857 | $ 0.01845937 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق