NOOT USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-05-21 | $ 0.000000000000000000 | $ 60.56 | $ 0.000000000475835 | N/A |
2024-05-20 | $ 0.000000000000000000 | $ 600.54 | $ 0.000000000456550 | $ 0.000000000475835 |
2024-05-19 | $ 0.000000000000000000 | $ 116.93 | $ 0.000000000469757 | $ 0.000000000456550 |
2024-05-18 | $ 0.000000000000000000 | $ 430.35 | $ 0.000000000472398 | $ 0.000000000469757 |
2024-05-17 | $ 0.000000000000000000 | $ 135.37 | $ 0.000000000467777 | $ 0.000000000472398 |
2024-05-16 | $ 0.000000000000000000 | $ 214.91 | $ 0.000000000480618 | $ 0.000000000467777 |
2024-05-15 | $ 0.000000000000000000 | $ 274.83 | $ 0.000000000465011 | $ 0.000000000480618 |
2024-05-14 | $ 0.000000000000000000 | $ 1,080.19 | $ 0.000000000490595 | $ 0.000000000465011 |
2024-05-13 | $ 0.000000000000000000 | $ 15.55 | $ 0.000000000509436 | $ 0.000000000490595 |
2024-05-12 | $ 0.000000000000000000 | $ 110.57 | $ 0.000000000507105 | $ 0.000000000509436 |
2024-05-11 | $ 0.000000000000000000 | $ 51.52 | $ 0.000000000499389 | $ 0.000000000507105 |
2024-05-10 | $ 0.000000000000000000 | $ 507.62 | $ 0.000000000510259 | $ 0.000000000499389 |
2024-05-09 | $ 0.000000000000000000 | $ 7.04 | $ 0.000000000515161 | $ 0.000000000510259 |
2024-05-08 | $ 0.000000000000000000 | $ 829.80 | $ 0.000000000503720 | $ 0.000000000515161 |
2024-05-07 | $ 0.000000000000000000 | $ 348.33 | $ 0.000000000529546 | $ 0.000000000503720 |
2024-05-06 | $ 0.000000000000000000 | $ 239.39 | $ 0.000000000532132 | $ 0.000000000529546 |
2024-05-05 | $ 0.000000000000000000 | $ 1,171.45 | $ 0.000000000528954 | $ 0.000000000532132 |
2024-05-04 | $ 0.000000000000000000 | $ 159.47 | $ 0.000000000518887 | $ 0.000000000528954 |
2024-05-03 | $ 0.000000000000000000 | $ 90.03 | $ 0.000000000498202 | $ 0.000000000518887 |
2024-05-02 | $ 0.000000000000000000 | $ 112.86 | $ 0.000000000501048 | $ 0.000000000498202 |
2024-05-01 | $ 0.000000000000000000 | $ 9.82 | $ 0.000000000513907 | $ 0.000000000501048 |
2024-04-30 | $ 0.000000000000000000 | $ 10.09 | $ 0.000000000533189 | $ 0.000000000513907 |
2024-04-29 | $ 0.000000000000000000 | $ 221.25 | $ 0.000000000536658 | $ 0.000000000533189 |
2024-04-28 | $ 0.000000000000000000 | $ 257.26 | $ 0.000000000534466 | $ 0.000000000536658 |
2024-04-27 | $ 0.000000000000000000 | $ 7.63 | $ 0.000000000536227 | $ 0.000000000534466 |
2024-04-26 | $ 0.000000000000000000 | $ 368.30 | $ 0.000000000553546 | $ 0.000000000536227 |
2024-04-25 | $ 0.000000000000000000 | $ 95.48 | $ 0.000000000552022 | $ 0.000000000553546 |
2024-04-24 | $ 0.000000000000000000 | $ 252.07 | $ 0.000000000551582 | $ 0.000000000552022 |
2024-04-23 | $ 0.000000000000000000 | $ 196.93 | $ 0.000000000555971 | $ 0.000000000551582 |
2024-04-22 | $ 0.000000000000000000 | $ 106.98 | $ 0.000000000532686 | $ 0.000000000555971 |
2024-04-21 | $ 0.000000000000000000 | $ 405.86 | $ 0.000000000525350 | $ 0.000000000532686 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق