Note USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-05-04 | $ 0.000000000000000000 | $ 3,711,798 | $ 0.999561 | N/A |
2024-05-03 | $ 0.000000000000000000 | $ 4,205,513 | $ 1.000 | $ 0.999561 |
2024-05-02 | $ 0.000000000000000000 | $ 9,261,585 | $ 1.002 | $ 1.000 |
2024-05-01 | $ 0.000000000000000000 | $ 4,659,208 | $ 1.002 | $ 1.002 |
2024-04-30 | $ 0.000000000000000000 | $ 4,270,552 | $ 1.003 | $ 1.002 |
2024-04-29 | $ 0.000000000000000000 | $ 2,929,282 | $ 1.002 | $ 1.003 |
2024-04-28 | $ 0.000000000000000000 | $ 2,584,248 | $ 1.002 | $ 1.002 |
2024-04-27 | $ 0.000000000000000000 | $ 2,587,065 | $ 0.999056 | $ 1.002 |
2024-04-26 | $ 0.000000000000000000 | $ 5,197,674 | $ 0.997998 | $ 0.999056 |
2024-04-25 | $ 0.000000000000000000 | $ 3,839,966 | $ 0.999968 | $ 0.997998 |
2024-04-24 | $ 0.000000000000000000 | $ 3,255,163 | $ 1.003 | $ 0.999968 |
2024-04-23 | $ 0.000000000000000000 | $ 3,277,166 | $ 1.004 | $ 1.003 |
2024-04-22 | $ 0.000000000000000000 | $ 3,198,562 | $ 1.000 | $ 1.004 |
2024-04-21 | $ 0.000000000000000000 | $ 4,381,346 | $ 1.002 | $ 1.000 |
2024-04-20 | $ 0.000000000000000000 | $ 11,282,759 | $ 1.002 | $ 1.002 |
2024-04-19 | $ 0.000000000000000000 | $ 7,626,436 | $ 0.999519 | $ 1.002 |
2024-04-18 | $ 0.000000000000000000 | $ 9,151,442 | $ 0.994817 | $ 0.999519 |
2024-04-17 | $ 0.000000000000000000 | $ 9,026,900 | $ 0.993446 | $ 0.994817 |
2024-04-16 | $ 0.000000000000000000 | $ 10,551,465 | $ 0.979422 | $ 0.993446 |
2024-04-15 | $ 0.000000000000000000 | $ 11,322,309 | $ 0.993362 | $ 0.979422 |
2024-04-14 | $ 0.000000000000000000 | $ 17,427,551 | $ 0.992758 | $ 0.993362 |
2024-04-13 | $ 0.000000000000000000 | $ 9,862,933 | $ 0.994404 | $ 0.992758 |
2024-04-12 | $ 0.000000000000000000 | $ 7,332,121 | $ 0.996430 | $ 0.994404 |
2024-04-11 | $ 0.000000000000000000 | $ 10,569,432 | $ 0.994831 | $ 0.996430 |
2024-04-10 | $ 0.000000000000000000 | $ 6,896,802 | $ 0.995534 | $ 0.994831 |
2024-04-09 | $ 0.000000000000000000 | $ 9,381,364 | $ 0.995526 | $ 0.995534 |
2024-04-08 | $ 0.000000000000000000 | $ 12,819,958 | $ 0.996578 | $ 0.995526 |
2024-04-07 | $ 0.000000000000000000 | $ 6,399,836 | $ 0.996274 | $ 0.996578 |
2024-04-06 | $ 0.000000000000000000 | $ 20,246,653 | $ 0.993824 | $ 0.996274 |
2024-04-05 | $ 0.000000000000000000 | $ 12,022,154 | $ 0.998787 | $ 0.993824 |
2024-04-04 | $ 0.000000000000000000 | $ 7,614,010 | $ 0.997504 | $ 0.998787 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق