Novacoin USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-05-23 | $ 0.000000000000000000 | $ 5.96 | $ 0.02315118 | N/A |
2024-05-22 | $ 0.000000000000000000 | $ 5.96 | $ 0.02307719 | $ 0.02315118 |
2024-05-21 | $ 0.000000000000000000 | $ 10.62 | $ 0.02126733 | $ 0.02307719 |
2024-05-20 | $ 0.000000000000000000 | $ 7.25 | $ 0.01969353 | $ 0.02126733 |
2024-05-19 | $ 0.000000000000000000 | $ 1.46 | $ 0.01992598 | $ 0.01969353 |
2024-05-18 | $ 0.000000000000000000 | $ 13.22 | $ 0.02001912 | $ 0.01992598 |
2024-05-17 | $ 0.000000000000000000 | $ 31.20 | $ 0.01928620 | $ 0.02001912 |
2024-05-16 | $ 0.000000000000000000 | $ 68.10 | $ 0.01942701 | $ 0.01928620 |
2024-05-15 | $ 0.000000000000000000 | $ 36.71 | $ 0.01963340 | $ 0.01942701 |
2024-05-14 | $ 0.000000000000000000 | $ 100.73 | $ 0.01941619 | $ 0.01963340 |
2024-05-13 | $ 0.000000000000000000 | $ 2.60 | $ 0.01981922 | $ 0.01941619 |
2024-05-12 | $ 0.000000000000000000 | $ 40.95 | $ 0.02231642 | $ 0.01981922 |
2024-05-11 | $ 0.000000000000000000 | $ 87.64 | $ 0.01967105 | $ 0.02231642 |
2024-05-10 | $ 0.000000000000000000 | $ 52.64 | $ 0.02041663 | $ 0.01967105 |
2024-05-09 | $ 0.000000000000000000 | $ 43.91 | $ 0.02483218 | $ 0.02041663 |
2024-05-08 | $ 0.000000000000000000 | $ 56.45 | $ 0.02008634 | $ 0.02483218 |
2024-05-07 | $ 0.000000000000000000 | $ 27.25 | $ 0.02025203 | $ 0.02008634 |
2024-05-06 | $ 0.000000000000000000 | $ 98.20 | $ 0.01964870 | $ 0.02025203 |
2024-05-05 | $ 0.000000000000000000 | $ 24.06 | $ 0.01999789 | $ 0.01964870 |
2024-05-04 | $ 0.000000000000000000 | $ 35.62 | $ 0.01963916 | $ 0.01999789 |
2024-05-03 | $ 0.000000000000000000 | $ 11.23 | $ 0.01934782 | $ 0.01963916 |
2024-05-02 | $ 0.000000000000000000 | $ 40.95 | $ 0.02015515 | $ 0.01934782 |
2024-05-01 | $ 0.000000000000000000 | $ 86.33 | $ 0.02162223 | $ 0.02015515 |
2024-04-30 | $ 0.000000000000000000 | $ 161.18 | $ 0.02350145 | $ 0.02162223 |
2024-04-29 | $ 0.000000000000000000 | $ 139.70 | $ 0.02277036 | $ 0.02350145 |
2024-04-28 | $ 0.000000000000000000 | $ 20.33 | $ 0.02271126 | $ 0.02277036 |
2024-04-27 | $ 0.000000000000000000 | $ 50.06 | $ 0.02317502 | $ 0.02271126 |
2024-04-26 | $ 0.000000000000000000 | $ 238.04 | $ 0.03483414 | $ 0.02317502 |
2024-04-25 | $ 0.000000000000000000 | $ 53.83 | $ 0.02293523 | $ 0.03483414 |
2024-04-24 | $ 0.000000000000000000 | $ 48.66 | $ 0.02088451 | $ 0.02293523 |
2024-04-23 | $ 0.000000000000000000 | $ 47.98 | $ 0.02337704 | $ 0.02088451 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق