Nulswap USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-05-28 | $ 0.000000000000000000 | $ 27.11 | $ 0.00878582 | N/A |
2024-05-27 | $ 0.000000000000000000 | $ 217.52 | $ 0.00881563 | $ 0.00878582 |
2024-05-26 | $ 0.000000000000000000 | $ 11.08 | $ 0.00887768 | $ 0.00881563 |
2024-05-25 | $ 0.000000000000000000 | $ 907.92 | $ 0.00907917 | $ 0.00887768 |
2024-05-24 | $ 0.000000000000000000 | $ 2,364.90 | $ 0.00911042 | $ 0.00907917 |
2024-05-23 | $ 0.000000000000000000 | $ 534.13 | $ 0.00964470 | $ 0.00911042 |
2024-05-22 | $ 0.000000000000000000 | $ 571.67 | $ 0.00999686 | $ 0.00964470 |
2024-05-21 | $ 0.000000000000000000 | $ 3,074.30 | $ 0.00947715 | $ 0.00999686 |
2024-05-20 | $ 0.000000000000000000 | $ 112.57 | $ 0.00863908 | $ 0.00947715 |
2024-05-19 | $ 0.000000000000000000 | $ 553.35 | $ 0.00882447 | $ 0.00863908 |
2024-05-18 | $ 0.000000000000000000 | $ 202.15 | $ 0.00843267 | $ 0.00882447 |
2024-05-17 | $ 0.000000000000000000 | $ 201.66 | $ 0.00841226 | $ 0.00843267 |
2024-05-16 | $ 0.000000000000000000 | $ 228.21 | $ 0.00877643 | $ 0.00841226 |
2024-05-15 | $ 0.000000000000000000 | $ 852.38 | $ 0.00843436 | $ 0.00877643 |
2024-05-14 | $ 0.000000000000000000 | $ 1,441.86 | $ 0.00893939 | $ 0.00843436 |
2024-05-13 | $ 0.000000000000000000 | $ 807.70 | $ 0.00926382 | $ 0.00893939 |
2024-05-12 | $ 0.000000000000000000 | $ 807.40 | $ 0.00926029 | $ 0.00926382 |
2024-05-11 | $ 0.000000000000000000 | $ 6,901.44 | $ 0.00914047 | $ 0.00926029 |
2024-05-10 | $ 0.000000000000000000 | $ 535.10 | $ 0.00927359 | $ 0.00914047 |
2024-05-09 | $ 0.000000000000000000 | $ 310.54 | $ 0.00913543 | $ 0.00927359 |
2024-05-08 | $ 0.000000000000000000 | $ 195.72 | $ 0.00918225 | $ 0.00913543 |
2024-05-07 | $ 0.000000000000000000 | $ 525.94 | $ 0.00912205 | $ 0.00918225 |
2024-05-06 | $ 0.000000000000000000 | $ 1,265.61 | $ 0.00930012 | $ 0.00912205 |
2024-05-05 | $ 0.000000000000000000 | $ 993.22 | $ 0.00918043 | $ 0.00930012 |
2024-05-04 | $ 0.000000000000000000 | $ 993.22 | $ 0.00918043 | $ 0.00918043 |
2024-05-02 | $ 0.000000000000000000 | $ 525.57 | $ 0.00840213 | $ 0.00918043 |
2024-05-01 | $ 0.000000000000000000 | $ 523.44 | $ 0.00869362 | $ 0.00840213 |
2024-04-30 | $ 0.000000000000000000 | $ 36.82 | $ 0.00919228 | $ 0.00869362 |
2024-04-29 | $ 0.000000000000000000 | $ 558.59 | $ 0.01000461 | $ 0.00919228 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق