Oasis Network USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-05-09 | $ 597,996,598 | $ 21,061,895 | $ 0.089101 | N/A |
2024-05-08 | $ 623,404,929 | $ 18,036,836 | $ 0.092256 | $ 0.089101 |
2024-05-07 | $ 653,446,742 | $ 20,046,844 | $ 0.097050 | $ 0.092256 |
2024-05-06 | $ 661,721,292 | $ 16,125,968 | $ 0.098255 | $ 0.097050 |
2024-05-05 | $ 643,474,251 | $ 11,645,898 | $ 0.095490 | $ 0.098255 |
2024-05-04 | $ 649,814,829 | $ 16,239,626 | $ 0.096270 | $ 0.095490 |
2024-05-03 | $ 621,354,089 | $ 16,447,938 | $ 0.092262 | $ 0.096270 |
2024-05-02 | $ 612,334,129 | $ 27,874,070 | $ 0.090869 | $ 0.092262 |
2024-05-01 | $ 606,438,755 | $ 29,297,497 | $ 0.089966 | $ 0.090869 |
2024-04-30 | $ 641,590,409 | $ 17,411,890 | $ 0.095328 | $ 0.089966 |
2024-04-29 | $ 641,957,011 | $ 16,888,308 | $ 0.095270 | $ 0.095328 |
2024-04-28 | $ 667,163,260 | $ 19,109,020 | $ 0.099203 | $ 0.095270 |
2024-04-27 | $ 657,580,719 | $ 19,445,239 | $ 0.097929 | $ 0.099203 |
2024-04-26 | $ 680,827,680 | $ 24,397,076 | $ 0.101177 | $ 0.097929 |
2024-04-25 | $ 666,927,553 | $ 39,888,438 | $ 0.099151 | $ 0.101177 |
2024-04-24 | $ 691,593,187 | $ 19,213,143 | $ 0.102803 | $ 0.099151 |
2024-04-23 | $ 701,425,707 | $ 23,721,131 | $ 0.104172 | $ 0.102803 |
2024-04-22 | $ 689,630,339 | $ 18,686,966 | $ 0.102465 | $ 0.104172 |
2024-04-21 | $ 711,902,745 | $ 21,710,934 | $ 0.105615 | $ 0.102465 |
2024-04-20 | $ 666,359,379 | $ 39,330,432 | $ 0.099029 | $ 0.105615 |
2024-04-19 | $ 642,399,731 | $ 26,270,110 | $ 0.095442 | $ 0.099029 |
2024-04-18 | $ 611,802,151 | $ 31,816,582 | $ 0.090863 | $ 0.095442 |
2024-04-17 | $ 622,149,204 | $ 41,661,308 | $ 0.092473 | $ 0.090863 |
2024-04-16 | $ 619,788,945 | $ 42,750,285 | $ 0.092133 | $ 0.092473 |
2024-04-15 | $ 643,127,474 | $ 32,097,089 | $ 0.095538 | $ 0.092133 |
2024-04-14 | $ 597,516,587 | $ 80,238,572 | $ 0.088468 | $ 0.095538 |
2024-04-13 | $ 676,827,872 | $ 78,173,013 | $ 0.100586 | $ 0.088468 |
2024-04-12 | $ 840,498,450 | $ 27,797,654 | $ 0.124973 | $ 0.100586 |
2024-04-11 | $ 828,544,507 | $ 39,697,451 | $ 0.123047 | $ 0.124973 |
2024-04-10 | $ 857,325,666 | $ 36,538,186 | $ 0.127201 | $ 0.123047 |
2024-04-09 | $ 900,778,781 | $ 42,006,866 | $ 0.133716 | $ 0.127201 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق