OAT Network USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-05-26 | $ 0.000000000000000000 | $ 620.27 | $ 0.00886224 | N/A |
2024-05-25 | $ 0.000000000000000000 | $ 72.37 | $ 0.00878387 | $ 0.00886224 |
2024-05-24 | $ 0.000000000000000000 | $ 232.88 | $ 0.00889770 | $ 0.00878387 |
2024-05-23 | $ 0.000000000000000000 | $ 172.05 | $ 0.00892514 | $ 0.00889770 |
2024-05-22 | $ 0.000000000000000000 | $ 241.73 | $ 0.00909109 | $ 0.00892514 |
2024-05-21 | $ 0.000000000000000000 | $ 188.92 | $ 0.00869419 | $ 0.00909109 |
2024-05-20 | $ 0.000000000000000000 | $ 31.35 | $ 0.00736379 | $ 0.00869419 |
2024-05-19 | $ 0.000000000000000000 | $ 1,011.36 | $ 0.00744724 | $ 0.00736379 |
2024-05-18 | $ 0.000000000000000000 | $ 440.08 | $ 0.00770701 | $ 0.00744724 |
2024-05-17 | $ 0.000000000000000000 | $ 985.67 | $ 0.00720444 | $ 0.00770701 |
2024-05-16 | $ 0.000000000000000000 | $ 334.45 | $ 0.00719358 | $ 0.00720444 |
2024-05-15 | $ 0.000000000000000000 | $ 179.36 | $ 0.00685002 | $ 0.00719358 |
2024-05-14 | $ 0.000000000000000000 | $ 285.93 | $ 0.00711087 | $ 0.00685002 |
2024-05-13 | $ 0.000000000000000000 | $ 365.92 | $ 0.00711987 | $ 0.00711087 |
2024-05-12 | $ 0.000000000000000000 | $ 1,257.43 | $ 0.00746461 | $ 0.00711987 |
2024-05-11 | $ 0.000000000000000000 | $ 58.27 | $ 0.00764072 | $ 0.00746461 |
2024-05-10 | $ 0.000000000000000000 | $ 642.31 | $ 0.00793731 | $ 0.00764072 |
2024-05-09 | $ 0.000000000000000000 | $ 3,292.56 | $ 0.00775296 | $ 0.00793731 |
2024-05-08 | $ 0.000000000000000000 | $ 30.76 | $ 0.00869436 | $ 0.00775296 |
2024-05-07 | $ 0.000000000000000000 | $ 1,275.23 | $ 0.00888761 | $ 0.00869436 |
2024-05-06 | $ 0.000000000000000000 | $ 4,075.50 | $ 0.00951032 | $ 0.00888761 |
2024-05-05 | $ 0.000000000000000000 | $ 1,784.99 | $ 0.01081359 | $ 0.00951032 |
2024-05-04 | $ 0.000000000000000000 | $ 1,325.55 | $ 0.01106911 | $ 0.01081359 |
2024-05-03 | $ 0.000000000000000000 | $ 4,946.69 | $ 0.01053780 | $ 0.01106911 |
2024-05-02 | $ 0.000000000000000000 | $ 7,391.86 | $ 0.01235430 | $ 0.01053780 |
2024-05-01 | $ 0.000000000000000000 | $ 11,440.66 | $ 0.01411076 | $ 0.01235430 |
2024-04-30 | $ 0.000000000000000000 | $ 9,661.26 | $ 0.01434656 | $ 0.01411076 |
2024-04-29 | $ 0.000000000000000000 | $ 6,873.41 | $ 0.01717908 | $ 0.01434656 |
2024-04-28 | $ 0.000000000000000000 | $ 12,304.77 | $ 0.02029004 | $ 0.01717908 |
2024-04-27 | $ 0.000000000000000000 | $ 12,185.05 | $ 0.02213687 | $ 0.02029004 |
2024-04-26 | $ 0.000000000000000000 | $ 53,324 | $ 0.02519576 | $ 0.02213687 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق