OATH USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-05-10 | $ 3,275,118 | $ 6,475.82 | $ 0.02182361 | N/A |
2024-05-09 | $ 3,131,502 | $ 13,616.43 | $ 0.02094382 | $ 0.02182361 |
2024-05-08 | $ 3,173,702 | $ 24,143 | $ 0.02113311 | $ 0.02094382 |
2024-05-07 | $ 3,009,858 | $ 1,688.55 | $ 0.02003735 | $ 0.02113311 |
2024-05-06 | $ 3,130,009 | $ 8,099.30 | $ 0.02088824 | $ 0.02003735 |
2024-05-05 | $ 3,026,390 | $ 3,459.24 | $ 0.02015959 | $ 0.02088824 |
2024-05-04 | $ 3,061,662 | $ 5,864.66 | $ 0.02037815 | $ 0.02015959 |
2024-05-03 | $ 2,905,421 | $ 7,478.92 | $ 0.01936831 | $ 0.02037815 |
2024-05-02 | $ 2,953,607 | $ 10,116.07 | $ 0.01961475 | $ 0.01936831 |
2024-05-01 | $ 2,905,851 | $ 9,989.14 | $ 0.01955720 | $ 0.01961475 |
2024-04-30 | $ 3,056,138 | $ 7,826.59 | $ 0.02058865 | $ 0.01955720 |
2024-04-29 | $ 3,051,212 | $ 1,766.24 | $ 0.02053403 | $ 0.02058865 |
2024-04-28 | $ 3,078,781 | $ 4,475.69 | $ 0.02067952 | $ 0.02053403 |
2024-04-27 | $ 2,940,144 | $ 4,083.33 | $ 0.01986024 | $ 0.02067952 |
2024-04-26 | $ 2,975,646 | $ 9,812.97 | $ 0.02019923 | $ 0.01986024 |
2024-04-25 | $ 2,974,986 | $ 37,145 | $ 0.01997289 | $ 0.02019923 |
2024-04-24 | $ 3,151,731 | $ 3,702.07 | $ 0.02127921 | $ 0.01997289 |
2024-04-23 | $ 3,178,169 | $ 2,308.95 | $ 0.02122375 | $ 0.02127921 |
2024-04-22 | $ 3,052,541 | $ 2,182.83 | $ 0.02064840 | $ 0.02122375 |
2024-04-21 | $ 3,114,804 | $ 12,975.48 | $ 0.02098126 | $ 0.02064840 |
2024-04-20 | $ 2,971,500 | $ 16,051.08 | $ 0.02006271 | $ 0.02098126 |
2024-04-19 | $ 2,929,800 | $ 38,364 | $ 0.01973423 | $ 0.02006271 |
2024-04-18 | $ 3,055,413 | $ 1,244.53 | $ 0.02059508 | $ 0.01973423 |
2024-04-17 | $ 3,127,784 | $ 2,976.22 | $ 0.02113513 | $ 0.02059508 |
2024-04-16 | $ 3,040,475 | $ 8,058.28 | $ 0.02049257 | $ 0.02113513 |
2024-04-15 | $ 3,220,001 | $ 15,753.62 | $ 0.02166823 | $ 0.02049257 |
2024-04-14 | $ 3,140,535 | $ 10,779.56 | $ 0.02060959 | $ 0.02166823 |
2024-04-13 | $ 3,179,171 | $ 16,411.16 | $ 0.02146184 | $ 0.02060959 |
2024-04-12 | $ 3,460,425 | $ 27,859 | $ 0.02333750 | $ 0.02146184 |
2024-04-11 | $ 3,552,360 | $ 16,363.20 | $ 0.02392824 | $ 0.02333750 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق