Octavia USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-05-15 | $ 8,426,198 | $ 267,505 | $ 0.448420 | N/A |
2024-05-14 | $ 9,194,225 | $ 186,039 | $ 0.491119 | $ 0.448420 |
2024-05-13 | $ 10,174,364 | $ 343,834 | $ 0.545734 | $ 0.491119 |
2024-05-12 | $ 9,780,871 | $ 332,500 | $ 0.526109 | $ 0.545734 |
2024-05-11 | $ 9,536,727 | $ 220,752 | $ 0.550159 | $ 0.526109 |
2024-05-10 | $ 8,917,505 | $ 322,959 | $ 0.498998 | $ 0.550159 |
2024-05-09 | $ 8,922,133 | $ 146,761 | $ 0.499999 | $ 0.498998 |
2024-05-08 | $ 9,169,657 | $ 375,218 | $ 0.514940 | $ 0.499999 |
2024-05-07 | $ 9,902,972 | $ 303,463 | $ 0.560736 | $ 0.514940 |
2024-05-06 | $ 10,351,531 | $ 218,135 | $ 0.586531 | $ 0.560736 |
2024-05-05 | $ 10,637,550 | $ 196,448 | $ 0.607079 | $ 0.586531 |
2024-05-04 | $ 10,561,185 | $ 224,530 | $ 0.602073 | $ 0.607079 |
2024-05-03 | $ 10,237,718 | $ 240,503 | $ 0.585418 | $ 0.602073 |
2024-05-02 | $ 10,191,923 | $ 350,933 | $ 0.583291 | $ 0.585418 |
2024-05-01 | $ 10,085,265 | $ 439,227 | $ 0.589054 | $ 0.583291 |
2024-04-30 | $ 10,568,725 | $ 306,833 | $ 0.619590 | $ 0.589054 |
2024-04-29 | $ 9,980,710 | $ 214,969 | $ 0.588896 | $ 0.619590 |
2024-04-28 | $ 10,139,056 | $ 212,174 | $ 0.601390 | $ 0.588896 |
2024-04-27 | $ 9,623,966 | $ 607,458 | $ 0.572961 | $ 0.601390 |
2024-04-26 | $ 9,551,098 | $ 484,529 | $ 0.572786 | $ 0.572961 |
2024-04-25 | $ 10,000,896 | $ 752,266 | $ 0.600820 | $ 0.572786 |
2024-04-24 | $ 9,895,079 | $ 465,759 | $ 0.624047 | $ 0.600820 |
2024-04-23 | $ 10,752,638 | $ 523,808 | $ 0.677210 | $ 0.624047 |
2024-04-22 | $ 10,848,029 | $ 498,499 | $ 0.689039 | $ 0.677210 |
2024-04-21 | $ 11,582,798 | $ 1,383,227 | $ 0.736365 | $ 0.689039 |
2024-04-20 | $ 11,548,720 | $ 1,377,440 | $ 0.738522 | $ 0.736365 |
2024-04-19 | $ 11,960,471 | $ 1,437,027 | $ 0.768310 | $ 0.738522 |
2024-04-18 | $ 13,101,239 | $ 2,958,779 | $ 0.840331 | $ 0.768310 |
2024-04-17 | $ 16,335,072 | $ 1,670,782 | $ 0.997372 | $ 0.840331 |
2024-04-16 | $ 13,869,592 | $ 825,800 | $ 0.892852 | $ 0.997372 |
2024-04-15 | $ 15,872,433 | $ 702,146 | $ 1.023 | $ 0.892852 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق