OG404 USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-05-12 | $ 0.000000000000000000 | $ 7,626.55 | $ 1,076.53 | N/A |
2024-05-11 | $ 0.000000000000000000 | $ 1,002.47 | $ 1,002.47 | $ 1,076.53 |
2024-05-10 | $ 0.000000000000000000 | $ 9,723.99 | $ 1,050.65 | $ 1,002.47 |
2024-05-09 | $ 0.000000000000000000 | $ 4,003.82 | $ 987.32 | $ 1,050.65 |
2024-05-08 | $ 0.000000000000000000 | $ 3,139.25 | $ 1,046.42 | $ 987.32 |
2024-05-07 | $ 0.000000000000000000 | $ 1,829.38 | $ 1,100.20 | $ 1,046.42 |
2024-05-06 | $ 0.000000000000000000 | $ 2,970.26 | $ 1,108.27 | $ 1,100.20 |
2024-05-05 | $ 0.000000000000000000 | $ 1,157.31 | $ 1,146.74 | $ 1,108.27 |
2024-05-04 | $ 0.000000000000000000 | $ 1,117.18 | $ 1,117.18 | $ 1,146.74 |
2024-05-03 | $ 0.000000000000000000 | $ 1,085.95 | $ 1,085.95 | $ 1,117.18 |
2024-05-02 | $ 0.000000000000000000 | $ 2,110.18 | $ 1,050.05 | $ 1,085.95 |
2024-05-01 | $ 0.000000000000000000 | $ 3,363.42 | $ 1,105.59 | $ 1,050.05 |
2024-04-30 | $ 0.000000000000000000 | $ 1,169.84 | $ 1,169.84 | $ 1,105.59 |
2024-04-29 | $ 0.000000000000000000 | $ 1,169.84 | $ 1,169.84 | $ 1,169.84 |
2024-04-27 | $ 0.000000000000000000 | $ 147.00 | $ 1,162.32 | $ 1,169.84 |
2024-04-26 | $ 0.000000000000000000 | $ 5,780.07 | $ 1,182.93 | $ 1,162.32 |
2024-04-25 | $ 0.000000000000000000 | $ 3,389.64 | $ 1,160.12 | $ 1,182.93 |
2024-04-24 | $ 0.000000000000000000 | $ 1,197.55 | $ 1,194.56 | $ 1,160.12 |
2024-04-23 | $ 0.000000000000000000 | $ 2,999.45 | $ 1,206.75 | $ 1,194.56 |
2024-04-22 | $ 0.000000000000000000 | $ 2,999.45 | $ 1,206.75 | $ 1,206.75 |
2024-04-21 | $ 0.000000000000000000 | $ 1,180.72 | $ 1,180.72 | $ 1,206.75 |
2024-04-20 | $ 0.000000000000000000 | $ 2,328.71 | $ 1,158.71 | $ 1,180.72 |
2024-04-19 | $ 0.000000000000000000 | $ 14,041.14 | $ 1,183.30 | $ 1,158.71 |
2024-04-18 | $ 0.000000000000000000 | $ 5,135.91 | $ 1,260.39 | $ 1,183.30 |
2024-04-17 | $ 0.000000000000000000 | $ 10,551.83 | $ 1,311.76 | $ 1,260.39 |
2024-04-16 | $ 0.000000000000000000 | $ 18,979.22 | $ 1,359.48 | $ 1,311.76 |
2024-04-15 | $ 0.000000000000000000 | $ 1,466.98 | $ 1,463.32 | $ 1,359.48 |
2024-04-14 | $ 0.000000000000000000 | $ 4,444.23 | $ 1,491.44 | $ 1,463.32 |
2024-04-13 | $ 0.000000000000000000 | $ 1,463.73 | $ 1,460.08 | $ 1,491.44 |
2024-04-12 | $ 0.000000000000000000 | $ 1,560.97 | $ 1,560.97 | $ 1,460.08 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق