Okratech USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-05-15 | $ 2,041,944 | $ 794,286 | $ 0.00583926 | N/A |
2024-05-14 | $ 2,342,230 | $ 1,207,626 | $ 0.00669572 | $ 0.00583926 |
2024-05-13 | $ 2,419,115 | $ 1,052,495 | $ 0.00690200 | $ 0.00669572 |
2024-05-12 | $ 2,419,334 | $ 1,201,323 | $ 0.00692552 | $ 0.00690200 |
2024-05-11 | $ 2,370,159 | $ 1,326,195 | $ 0.00678321 | $ 0.00692552 |
2024-05-10 | $ 2,523,609 | $ 1,419,485 | $ 0.00720232 | $ 0.00678321 |
2024-05-09 | $ 2,697,388 | $ 1,084,614 | $ 0.00772073 | $ 0.00720232 |
2024-05-08 | $ 2,526,826 | $ 1,232,845 | $ 0.00722009 | $ 0.00772073 |
2024-05-07 | $ 2,613,011 | $ 1,184,939 | $ 0.00746862 | $ 0.00722009 |
2024-05-06 | $ 2,672,120 | $ 984,593 | $ 0.00768305 | $ 0.00746862 |
2024-05-05 | $ 2,805,005 | $ 1,047,629 | $ 0.00798706 | $ 0.00768305 |
2024-05-04 | $ 2,983,011 | $ 1,448,701 | $ 0.00852708 | $ 0.00798706 |
2024-05-03 | $ 2,698,540 | $ 1,173,078 | $ 0.00771986 | $ 0.00852708 |
2024-05-02 | $ 2,522,125 | $ 1,208,677 | $ 0.00720352 | $ 0.00771986 |
2024-05-01 | $ 2,374,984 | $ 1,287,436 | $ 0.00677530 | $ 0.00720352 |
2024-04-30 | $ 2,573,170 | $ 1,263,307 | $ 0.00735999 | $ 0.00677530 |
2024-04-29 | $ 2,866,448 | $ 1,157,304 | $ 0.00817145 | $ 0.00735999 |
2024-04-28 | $ 2,947,245 | $ 1,438,990 | $ 0.00842905 | $ 0.00817145 |
2024-04-27 | $ 2,844,132 | $ 1,405,989 | $ 0.00812820 | $ 0.00842905 |
2024-04-26 | $ 2,600,797 | $ 812,480 | $ 0.00751350 | $ 0.00812820 |
2024-04-25 | $ 2,635,776 | $ 1,316,671 | $ 0.00753455 | $ 0.00751350 |
2024-04-24 | $ 2,745,393 | $ 1,268,309 | $ 0.00786163 | $ 0.00753455 |
2024-04-23 | $ 2,806,855 | $ 1,538,409 | $ 0.00802880 | $ 0.00786163 |
2024-04-22 | $ 2,840,459 | $ 1,784,726 | $ 0.00812649 | $ 0.00802880 |
2024-04-21 | $ 2,729,558 | $ 1,023,745 | $ 0.00780914 | $ 0.00812649 |
2024-04-20 | $ 2,640,638 | $ 1,489,156 | $ 0.00755545 | $ 0.00780914 |
2024-04-19 | $ 2,617,007 | $ 2,276,119 | $ 0.00749085 | $ 0.00755545 |
2024-04-18 | $ 2,602,554 | $ 3,129,223 | $ 0.00742692 | $ 0.00749085 |
2024-04-17 | $ 2,776,444 | $ 2,440,376 | $ 0.00794179 | $ 0.00742692 |
2024-04-16 | $ 2,719,588 | $ 1,797,203 | $ 0.00778824 | $ 0.00794179 |
2024-04-15 | $ 2,983,069 | $ 1,303,965 | $ 0.00853818 | $ 0.00778824 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق