OKX BETH USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-06-16 | $ 0.000000000000000000 | $ 1,379,889 | $ 3,563.92 | N/A |
2024-06-15 | $ 0.000000000000000000 | $ 5,047,567 | $ 3,478.01 | $ 3,563.92 |
2024-06-14 | $ 0.000000000000000000 | $ 3,660,018 | $ 3,467.22 | $ 3,478.01 |
2024-06-13 | $ 0.000000000000000000 | $ 5,256,422 | $ 3,557.11 | $ 3,467.22 |
2024-06-12 | $ 0.000000000000000000 | $ 7,761,470 | $ 3,495.03 | $ 3,557.11 |
2024-06-11 | $ 0.000000000000000000 | $ 4,704,417 | $ 3,663.16 | $ 3,495.03 |
2024-06-10 | $ 0.000000000000000000 | $ 5,655,835 | $ 3,703.94 | $ 3,663.16 |
2024-06-09 | $ 0.000000000000000000 | $ 1,859,029 | $ 3,680.02 | $ 3,703.94 |
2024-06-08 | $ 0.000000000000000000 | $ 6,726,385 | $ 3,678.09 | $ 3,680.02 |
2024-06-07 | $ 0.000000000000000000 | $ 6,328,906 | $ 3,809.91 | $ 3,678.09 |
2024-06-06 | $ 0.000000000000000000 | $ 3,041,816 | $ 3,863.41 | $ 3,809.91 |
2024-06-05 | $ 0.000000000000000000 | $ 3,041,816 | $ 3,863.41 | $ 3,863.41 |
2024-06-04 | $ 0.000000000000000000 | $ 5,142,326 | $ 3,851.10 | $ 3,863.41 |
2024-06-03 | $ 0.000000000000000000 | $ 3,721,078 | $ 3,779.42 | $ 3,851.10 |
2024-06-02 | $ 0.000000000000000000 | $ 6,877,600 | $ 3,810.29 | $ 3,779.42 |
2024-06-01 | $ 0.000000000000000000 | $ 3,773,221 | $ 3,759.27 | $ 3,810.29 |
2024-05-31 | $ 0.000000000000000000 | $ 2,905,788 | $ 3,745.97 | $ 3,759.27 |
2024-05-30 | $ 0.000000000000000000 | $ 4,550,356 | $ 3,762.54 | $ 3,745.97 |
2024-05-29 | $ 0.000000000000000000 | $ 16,240,461 | $ 3,837.07 | $ 3,762.54 |
2024-05-28 | $ 0.000000000000000000 | $ 5,039,791 | $ 3,887.67 | $ 3,837.07 |
2024-05-27 | $ 0.000000000000000000 | $ 6,865,656 | $ 3,825.52 | $ 3,887.67 |
2024-05-26 | $ 0.000000000000000000 | $ 3,506,405 | $ 3,748.64 | $ 3,825.52 |
2024-05-25 | $ 0.000000000000000000 | $ 5,876,583 | $ 3,727.20 | $ 3,748.64 |
2024-05-24 | $ 0.000000000000000000 | $ 31,045,422 | $ 3,763.64 | $ 3,727.20 |
2024-05-23 | $ 0.000000000000000000 | $ 12,169,114 | $ 3,737.02 | $ 3,763.64 |
2024-05-22 | $ 0.000000000000000000 | $ 25,189,612 | $ 3,786.05 | $ 3,737.02 |
2024-05-21 | $ 0.000000000000000000 | $ 19,987,677 | $ 3,645.40 | $ 3,786.05 |
2024-05-20 | $ 0.000000000000000000 | $ 3,605,782 | $ 3,072.62 | $ 3,645.40 |
2024-05-19 | $ 0.000000000000000000 | $ 2,003,829 | $ 3,119.81 | $ 3,072.62 |
2024-05-18 | $ 0.000000000000000000 | $ 3,434,062 | $ 3,092.26 | $ 3,119.81 |
2024-05-17 | $ 0.000000000000000000 | $ 3,244,636 | $ 2,943.18 | $ 3,092.26 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق