Olympus v1 USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-05-23 | $ 0.000000000000000000 | $ 97.53 | $ 70.88 | N/A |
2024-05-22 | $ 0.000000000000000000 | $ 4,369.52 | $ 72.95 | $ 70.88 |
2024-05-21 | $ 0.000000000000000000 | $ 6,566.78 | $ 76.28 | $ 72.95 |
2024-05-20 | $ 0.000000000000000000 | $ 85.29 | $ 70.09 | $ 76.28 |
2024-05-19 | $ 0.000000000000000000 | $ 160.59 | $ 70.77 | $ 70.09 |
2024-05-18 | $ 0.000000000000000000 | $ 91.18 | $ 72.60 | $ 70.77 |
2024-05-17 | $ 0.000000000000000000 | $ 235.84 | $ 70.92 | $ 72.60 |
2024-05-16 | $ 0.000000000000000000 | $ 473.64 | $ 71.22 | $ 70.92 |
2024-05-15 | $ 0.000000000000000000 | $ 473.64 | $ 71.22 | $ 71.22 |
2024-05-14 | $ 0.000000000000000000 | $ 620.37 | $ 71.35 | $ 71.22 |
2024-05-13 | $ 0.000000000000000000 | $ 1,062.78 | $ 70.14 | $ 71.35 |
2024-05-12 | $ 0.000000000000000000 | $ 413.13 | $ 68.85 | $ 70.14 |
2024-05-11 | $ 0.000000000000000000 | $ 2,501.51 | $ 69.76 | $ 68.85 |
2024-05-10 | $ 0.000000000000000000 | $ 1,683.89 | $ 70.93 | $ 69.76 |
2024-05-09 | $ 0.000000000000000000 | $ 1,122.21 | $ 69.74 | $ 70.93 |
2024-05-08 | $ 0.000000000000000000 | $ 764.94 | $ 69.50 | $ 69.74 |
2024-05-07 | $ 0.000000000000000000 | $ 2,091.25 | $ 69.51 | $ 69.50 |
2024-05-06 | $ 0.000000000000000000 | $ 53.10 | $ 71.54 | $ 69.51 |
2024-05-05 | $ 0.000000000000000000 | $ 770.35 | $ 71.28 | $ 71.54 |
2024-05-04 | $ 0.000000000000000000 | $ 1,349.51 | $ 72.09 | $ 71.28 |
2024-05-03 | $ 0.000000000000000000 | $ 180.36 | $ 69.89 | $ 72.09 |
2024-05-02 | $ 0.000000000000000000 | $ 1,922.42 | $ 71.62 | $ 69.89 |
2024-05-01 | $ 0.000000000000000000 | $ 3,656.29 | $ 70.92 | $ 71.62 |
2024-04-30 | $ 0.000000000000000000 | $ 320.25 | $ 69.97 | $ 70.92 |
2024-04-29 | $ 0.000000000000000000 | $ 901.20 | $ 70.74 | $ 69.97 |
2024-04-28 | $ 0.000000000000000000 | $ 1,227.35 | $ 72.13 | $ 70.74 |
2024-04-27 | $ 0.000000000000000000 | $ 204.98 | $ 71.17 | $ 72.13 |
2024-04-26 | $ 0.000000000000000000 | $ 193.68 | $ 70.62 | $ 71.17 |
2024-04-25 | $ 0.000000000000000000 | $ 561.00 | $ 71.68 | $ 70.62 |
2024-04-24 | $ 0.000000000000000000 | $ 1,294.33 | $ 72.48 | $ 71.68 |
2024-04-23 | $ 0.000000000000000000 | $ 2,099.88 | $ 74.27 | $ 72.48 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق