Omni Network USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-05-21 | $ 163,053,124 | $ 40,922,448 | $ 15.67 | N/A |
2024-05-20 | $ 142,774,908 | $ 28,044,139 | $ 13.78 | $ 15.67 |
2024-05-19 | $ 153,863,066 | $ 26,034,877 | $ 14.80 | $ 13.78 |
2024-05-18 | $ 157,486,387 | $ 41,276,813 | $ 15.15 | $ 14.80 |
2024-05-17 | $ 148,152,347 | $ 56,285,200 | $ 14.25 | $ 15.15 |
2024-05-16 | $ 152,159,067 | $ 45,317,223 | $ 14.57 | $ 14.25 |
2024-05-15 | $ 147,439,521 | $ 50,096,317 | $ 14.18 | $ 14.57 |
2024-05-14 | $ 164,869,682 | $ 57,970,869 | $ 15.88 | $ 14.18 |
2024-05-13 | $ 178,112,055 | $ 32,741,908 | $ 17.16 | $ 15.88 |
2024-05-12 | $ 173,923,808 | $ 25,190,678 | $ 16.74 | $ 17.16 |
2024-05-11 | $ 176,138,481 | $ 38,707,401 | $ 16.95 | $ 16.74 |
2024-05-10 | $ 182,176,797 | $ 31,587,512 | $ 17.53 | $ 16.95 |
2024-05-09 | $ 177,046,495 | $ 52,057,268 | $ 17.02 | $ 17.53 |
2024-05-08 | $ 180,260,055 | $ 40,876,591 | $ 17.34 | $ 17.02 |
2024-05-07 | $ 192,563,371 | $ 51,020,764 | $ 18.54 | $ 17.34 |
2024-05-06 | $ 199,427,545 | $ 46,899,699 | $ 19.20 | $ 18.54 |
2024-05-05 | $ 197,599,952 | $ 57,296,565 | $ 19.04 | $ 19.20 |
2024-05-04 | $ 203,118,782 | $ 167,272,392 | $ 19.54 | $ 19.04 |
2024-05-03 | $ 187,323,976 | $ 49,866,493 | $ 17.99 | $ 19.54 |
2024-05-02 | $ 186,739,102 | $ 79,472,433 | $ 17.93 | $ 17.99 |
2024-05-01 | $ 190,243,213 | $ 78,688,593 | $ 18.29 | $ 17.93 |
2024-04-30 | $ 213,838,965 | $ 78,639,790 | $ 20.56 | $ 18.29 |
2024-04-29 | $ 214,857,796 | $ 85,707,551 | $ 20.66 | $ 20.56 |
2024-04-28 | $ 211,575,488 | $ 66,899,077 | $ 20.42 | $ 20.66 |
2024-04-27 | $ 214,402,764 | $ 88,222,863 | $ 20.63 | $ 20.42 |
2024-04-26 | $ 226,114,605 | $ 95,756,586 | $ 21.73 | $ 20.63 |
2024-04-25 | $ 223,288,682 | $ 98,951,076 | $ 21.49 | $ 21.73 |
2024-04-24 | $ 243,304,905 | $ 86,886,980 | $ 23.41 | $ 21.49 |
2024-04-23 | $ 259,052,955 | $ 112,130,532 | $ 24.94 | $ 23.41 |
2024-04-22 | $ 268,969,176 | $ 139,692,241 | $ 25.89 | $ 24.94 |
2024-04-21 | $ 303,064,270 | $ 163,242,015 | $ 29.18 | $ 25.89 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق