ONBUFF USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-05-08 | $ 32,199,982 | $ 4,244,456 | $ 0.04179775 | N/A |
2024-05-07 | $ 29,676,773 | $ 745,770 | $ 0.03853499 | $ 0.04179775 |
2024-05-06 | $ 29,557,103 | $ 607,448 | $ 0.03838630 | $ 0.03853499 |
2024-05-05 | $ 27,553,366 | $ 489,075 | $ 0.03576185 | $ 0.03838630 |
2024-05-04 | $ 27,144,201 | $ 344,494 | $ 0.03519329 | $ 0.03576185 |
2024-05-03 | $ 26,389,122 | $ 284,346 | $ 0.03427891 | $ 0.03519329 |
2024-05-02 | $ 26,475,936 | $ 751,686 | $ 0.03432009 | $ 0.03427891 |
2024-05-01 | $ 26,690,351 | $ 911,835 | $ 0.03463924 | $ 0.03432009 |
2024-04-30 | $ 27,998,457 | $ 485,656 | $ 0.03635655 | $ 0.03463924 |
2024-04-29 | $ 28,657,012 | $ 669,330 | $ 0.03723260 | $ 0.03635655 |
2024-04-28 | $ 29,809,314 | $ 819,562 | $ 0.03873688 | $ 0.03723260 |
2024-04-27 | $ 31,434,527 | $ 4,331,802 | $ 0.04083295 | $ 0.03873688 |
2024-04-26 | $ 29,777,002 | $ 1,203,539 | $ 0.03867317 | $ 0.04083295 |
2024-04-25 | $ 29,716,596 | $ 1,744,855 | $ 0.03860176 | $ 0.03867317 |
2024-04-24 | $ 31,951,483 | $ 3,259,139 | $ 0.04182247 | $ 0.03860176 |
2024-04-23 | $ 31,434,514 | $ 1,702,910 | $ 0.04079884 | $ 0.04182247 |
2024-04-22 | $ 31,764,196 | $ 2,267,000 | $ 0.04124156 | $ 0.04079884 |
2024-04-21 | $ 31,977,075 | $ 2,399,443 | $ 0.04153435 | $ 0.04124156 |
2024-04-20 | $ 31,523,790 | $ 6,170,069 | $ 0.04096127 | $ 0.04153435 |
2024-04-19 | $ 30,815,536 | $ 2,719,792 | $ 0.04001212 | $ 0.04096127 |
2024-04-18 | $ 32,811,979 | $ 5,308,295 | $ 0.04292601 | $ 0.04001212 |
2024-04-17 | $ 31,396,634 | $ 9,149,857 | $ 0.04139069 | $ 0.04292601 |
2024-04-16 | $ 30,265,881 | $ 6,125,123 | $ 0.03996101 | $ 0.04139069 |
2024-04-15 | $ 26,294,223 | $ 982,545 | $ 0.03382559 | $ 0.03996101 |
2024-04-14 | $ 25,303,753 | $ 2,265,828 | $ 0.03215236 | $ 0.03382559 |
2024-04-13 | $ 25,390,404 | $ 1,061,387 | $ 0.03351512 | $ 0.03215236 |
2024-04-12 | $ 29,136,891 | $ 477,915 | $ 0.03785670 | $ 0.03351512 |
2024-04-11 | $ 30,382,170 | $ 399,930 | $ 0.03943489 | $ 0.03785670 |
2024-04-10 | $ 30,443,733 | $ 369,087 | $ 0.03924596 | $ 0.03943489 |
2024-04-09 | $ 32,005,075 | $ 328,410 | $ 0.04154026 | $ 0.03924596 |
2024-04-08 | $ 31,003,478 | $ 365,322 | $ 0.04024889 | $ 0.04154026 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق