OneArt USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-05-12 | $ 1,519,996 | $ 13,163.58 | $ 0.00680452 | N/A |
2024-05-11 | $ 1,513,507 | $ 15,856.69 | $ 0.00680842 | $ 0.00680452 |
2024-05-10 | $ 1,528,550 | $ 24,232 | $ 0.00689236 | $ 0.00680842 |
2024-05-09 | $ 1,503,411 | $ 16,344.29 | $ 0.00676415 | $ 0.00689236 |
2024-05-08 | $ 1,520,066 | $ 17,535.51 | $ 0.00682950 | $ 0.00676415 |
2024-05-07 | $ 1,511,680 | $ 14,981.33 | $ 0.00683227 | $ 0.00682950 |
2024-05-06 | $ 1,492,966 | $ 25,350 | $ 0.00671477 | $ 0.00683227 |
2024-05-05 | $ 1,456,587 | $ 37,387 | $ 0.00655404 | $ 0.00671477 |
2024-05-04 | $ 1,509,015 | $ 19,708.76 | $ 0.00676487 | $ 0.00655404 |
2024-05-03 | $ 1,439,110 | $ 18,749.08 | $ 0.00647099 | $ 0.00676487 |
2024-05-02 | $ 1,436,780 | $ 20,517 | $ 0.00646446 | $ 0.00647099 |
2024-05-01 | $ 1,419,309 | $ 24,349 | $ 0.00638681 | $ 0.00646446 |
2024-04-30 | $ 1,539,981 | $ 12,029.29 | $ 0.00692416 | $ 0.00638681 |
2024-04-29 | $ 1,574,875 | $ 19,496.56 | $ 0.00709038 | $ 0.00692416 |
2024-04-28 | $ 1,602,938 | $ 21,061 | $ 0.00718727 | $ 0.00709038 |
2024-04-27 | $ 1,636,872 | $ 20,921 | $ 0.00736439 | $ 0.00718727 |
2024-04-26 | $ 1,632,188 | $ 21,323 | $ 0.00734870 | $ 0.00736439 |
2024-04-25 | $ 1,625,534 | $ 19,293.02 | $ 0.00730720 | $ 0.00734870 |
2024-04-24 | $ 1,632,284 | $ 18,246.67 | $ 0.00735499 | $ 0.00730720 |
2024-04-23 | $ 1,651,993 | $ 19,893.25 | $ 0.00743322 | $ 0.00735499 |
2024-04-22 | $ 1,640,875 | $ 18,877.74 | $ 0.00736781 | $ 0.00743322 |
2024-04-21 | $ 1,640,511 | $ 21,306 | $ 0.00741427 | $ 0.00736781 |
2024-04-20 | $ 1,592,110 | $ 20,179 | $ 0.00718457 | $ 0.00741427 |
2024-04-19 | $ 1,564,465 | $ 27,671 | $ 0.00705597 | $ 0.00718457 |
2024-04-18 | $ 1,573,777 | $ 38,978 | $ 0.00708544 | $ 0.00705597 |
2024-04-17 | $ 1,509,493 | $ 28,032 | $ 0.00678912 | $ 0.00708544 |
2024-04-16 | $ 1,471,751 | $ 44,634 | $ 0.00664815 | $ 0.00678912 |
2024-04-15 | $ 1,709,441 | $ 26,697 | $ 0.00770016 | $ 0.00664815 |
2024-04-14 | $ 1,655,412 | $ 38,559 | $ 0.00743845 | $ 0.00770016 |
2024-04-13 | $ 1,792,939 | $ 38,746 | $ 0.00808572 | $ 0.00743845 |
2024-04-12 | $ 2,098,902 | $ 35,976 | $ 0.00947118 | $ 0.00808572 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق