Onno Vault USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-06-08 | $ 0.000000000000000000 | $ 33.35 | $ 0.01587271 | N/A |
2024-06-07 | $ 0.000000000000000000 | $ 1,309.87 | $ 0.01601484 | $ 0.01587271 |
2024-06-06 | $ 0.000000000000000000 | $ 1,360.44 | $ 0.01662217 | $ 0.01601484 |
2024-06-05 | $ 0.000000000000000000 | $ 340.04 | $ 0.01448478 | $ 0.01662217 |
2024-06-04 | $ 0.000000000000000000 | $ 93.99 | $ 0.01432531 | $ 0.01448478 |
2024-06-03 | $ 0.000000000000000000 | $ 1,130.25 | $ 0.01371570 | $ 0.01432531 |
2024-06-02 | $ 0.000000000000000000 | $ 7.47 | $ 0.01414088 | $ 0.01371570 |
2024-06-01 | $ 0.000000000000000000 | $ 693.28 | $ 0.01388337 | $ 0.01414088 |
2024-05-31 | $ 0.000000000000000000 | $ 0.892468 | $ 0.01375768 | $ 0.01388337 |
2024-05-30 | $ 0.000000000000000000 | $ 19.35 | $ 0.01370690 | $ 0.01375768 |
2024-05-29 | $ 0.000000000000000000 | $ 33.81 | $ 0.01382933 | $ 0.01370690 |
2024-05-28 | $ 0.000000000000000000 | $ 9.41 | $ 0.01386439 | $ 0.01382933 |
2024-05-27 | $ 0.000000000000000000 | $ 73.22 | $ 0.01385578 | $ 0.01386439 |
2024-05-26 | $ 0.000000000000000000 | $ 0.865544 | $ 0.01384311 | $ 0.01385578 |
2024-05-25 | $ 0.000000000000000000 | $ 685.97 | $ 0.01376437 | $ 0.01384311 |
2024-05-24 | $ 0.000000000000000000 | $ 683.30 | $ 0.01371071 | $ 0.01376437 |
2024-05-23 | $ 0.000000000000000000 | $ 3.07 | $ 0.01445773 | $ 0.01371071 |
2024-05-22 | $ 0.000000000000000000 | $ 9.20 | $ 0.01453675 | $ 0.01445773 |
2024-05-21 | $ 0.000000000000000000 | $ 323.55 | $ 0.01400089 | $ 0.01453675 |
2024-05-20 | $ 0.000000000000000000 | $ 60.57 | $ 0.01342861 | $ 0.01400089 |
2024-05-19 | $ 0.000000000000000000 | $ 92.47 | $ 0.01349164 | $ 0.01342861 |
2024-05-18 | $ 0.000000000000000000 | $ 17.03 | $ 0.01364513 | $ 0.01349164 |
2024-05-17 | $ 0.000000000000000000 | $ 352.30 | $ 0.01335144 | $ 0.01364513 |
2024-05-16 | $ 0.000000000000000000 | $ 285.61 | $ 0.01372204 | $ 0.01335144 |
2024-05-15 | $ 0.000000000000000000 | $ 1,062.08 | $ 0.01348838 | $ 0.01372204 |
2024-05-14 | $ 0.000000000000000000 | $ 8.22 | $ 0.01444766 | $ 0.01348838 |
2024-05-13 | $ 0.000000000000000000 | $ 87.11 | $ 0.01423828 | $ 0.01444766 |
2024-05-12 | $ 0.000000000000000000 | $ 89.23 | $ 0.01419710 | $ 0.01423828 |
2024-05-11 | $ 0.000000000000000000 | $ 75.56 | $ 0.01407140 | $ 0.01419710 |
2024-05-10 | $ 0.000000000000000000 | $ 10.37 | $ 0.01423903 | $ 0.01407140 |
2024-05-09 | $ 0.000000000000000000 | $ 75.26 | $ 0.01398789 | $ 0.01423903 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق