Ontology Gas USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-04-30 | $ 243,121,924 | $ 17,328,667 | $ 0.645585 | N/A |
2024-04-29 | $ 238,848,201 | $ 31,318,437 | $ 0.634068 | $ 0.645585 |
2024-04-28 | $ 218,762,566 | $ 13,394,196 | $ 0.581278 | $ 0.634068 |
2024-04-27 | $ 239,701,766 | $ 14,158,259 | $ 0.636849 | $ 0.581278 |
2024-04-26 | $ 246,509,139 | $ 32,501,741 | $ 0.654461 | $ 0.636849 |
2024-04-25 | $ 254,787,507 | $ 52,799,942 | $ 0.675827 | $ 0.654461 |
2024-04-24 | $ 257,573,101 | $ 64,378,912 | $ 0.681193 | $ 0.675827 |
2024-04-23 | $ 278,827,744 | $ 38,541,842 | $ 0.740984 | $ 0.681193 |
2024-04-22 | $ 275,316,749 | $ 66,914,090 | $ 0.730281 | $ 0.740984 |
2024-04-21 | $ 240,979,993 | $ 25,931,243 | $ 0.640649 | $ 0.730281 |
2024-04-20 | $ 248,059,423 | $ 67,646,925 | $ 0.658792 | $ 0.640649 |
2024-04-19 | $ 242,994,557 | $ 71,031,902 | $ 0.645231 | $ 0.658792 |
2024-04-18 | $ 179,309,225 | $ 33,867,451 | $ 0.477268 | $ 0.645231 |
2024-04-17 | $ 211,252,641 | $ 57,260,926 | $ 0.562004 | $ 0.477268 |
2024-04-16 | $ 184,113,749 | $ 83,016,826 | $ 0.492050 | $ 0.562004 |
2024-04-15 | $ 157,600,717 | $ 35,243,033 | $ 0.424004 | $ 0.492050 |
2024-04-14 | $ 143,617,680 | $ 48,606,469 | $ 0.381388 | $ 0.424004 |
2024-04-13 | $ 183,721,466 | $ 106,301,402 | $ 0.489682 | $ 0.381388 |
2024-04-12 | $ 215,281,365 | $ 120,491,447 | $ 0.573286 | $ 0.489682 |
2024-04-11 | $ 155,947,908 | $ 7,131,675 | $ 0.415264 | $ 0.573286 |
2024-04-10 | $ 149,522,728 | $ 8,054,505 | $ 0.398246 | $ 0.415264 |
2024-04-09 | $ 160,287,087 | $ 14,616,028 | $ 0.426714 | $ 0.398246 |
2024-04-08 | $ 147,810,413 | $ 3,882,896 | $ 0.393622 | $ 0.426714 |
2024-04-07 | $ 145,635,409 | $ 3,131,487 | $ 0.386590 | $ 0.393622 |
2024-04-06 | $ 143,605,326 | $ 5,335,751 | $ 0.381606 | $ 0.386590 |
2024-04-05 | $ 148,178,850 | $ 16,545,829 | $ 0.395556 | $ 0.381606 |
2024-04-04 | $ 144,238,611 | $ 5,589,358 | $ 0.385314 | $ 0.395556 |
2024-04-03 | $ 139,736,964 | $ 6,356,592 | $ 0.373524 | $ 0.385314 |
2024-04-02 | $ 149,971,138 | $ 5,548,640 | $ 0.400283 | $ 0.373524 |
2024-04-01 | $ 161,196,499 | $ 5,039,848 | $ 0.431128 | $ 0.400283 |
2024-03-31 | $ 158,196,422 | $ 4,193,583 | $ 0.423493 | $ 0.431128 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق