OORT USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-05-15 | $ 21,503,125 | $ 2,056,105 | $ 0.234844 | N/A |
2024-05-14 | $ 20,410,685 | $ 2,159,708 | $ 0.223539 | $ 0.234844 |
2024-05-13 | $ 21,067,857 | $ 1,690,288 | $ 0.229627 | $ 0.223539 |
2024-05-12 | $ 22,701,098 | $ 2,925,181 | $ 0.249230 | $ 0.229627 |
2024-05-11 | $ 24,652,513 | $ 2,648,526 | $ 0.270218 | $ 0.249230 |
2024-05-10 | $ 26,629,950 | $ 3,071,603 | $ 0.291335 | $ 0.270218 |
2024-05-09 | $ 27,251,429 | $ 2,948,542 | $ 0.299259 | $ 0.291335 |
2024-05-08 | $ 28,860,016 | $ 1,697,675 | $ 0.316908 | $ 0.299259 |
2024-05-07 | $ 30,877,151 | $ 1,473,031 | $ 0.339630 | $ 0.316908 |
2024-05-06 | $ 31,615,235 | $ 2,197,182 | $ 0.347954 | $ 0.339630 |
2024-05-05 | $ 25,717,350 | $ 1,888,057 | $ 0.284880 | $ 0.347954 |
2024-05-04 | $ 23,548,376 | $ 1,692,246 | $ 0.260976 | $ 0.284880 |
2024-05-03 | $ 22,585,927 | $ 1,419,154 | $ 0.250613 | $ 0.260976 |
2024-05-02 | $ 22,037,774 | $ 1,283,770 | $ 0.249862 | $ 0.250613 |
2024-05-01 | $ 22,193,306 | $ 2,023,460 | $ 0.252445 | $ 0.249862 |
2024-04-30 | $ 24,857,275 | $ 1,918,083 | $ 0.282674 | $ 0.252445 |
2024-04-29 | $ 25,258,807 | $ 2,496,181 | $ 0.287754 | $ 0.282674 |
2024-04-28 | $ 26,464,051 | $ 2,015,873 | $ 0.299847 | $ 0.287754 |
2024-04-27 | $ 25,081,514 | $ 2,486,812 | $ 0.285595 | $ 0.299847 |
2024-04-26 | $ 20,030,079 | $ 2,330,270 | $ 0.309987 | $ 0.285595 |
2024-04-25 | $ 21,024,486 | $ 4,003,002 | $ 0.325112 | $ 0.309987 |
2024-04-24 | $ 24,943,773 | $ 1,879,759 | $ 0.385631 | $ 0.325112 |
2024-04-23 | $ 25,943,359 | $ 1,755,334 | $ 0.401410 | $ 0.385631 |
2024-04-22 | $ 25,564,441 | $ 2,168,959 | $ 0.395410 | $ 0.401410 |
2024-04-21 | $ 26,053,554 | $ 1,522,664 | $ 0.403964 | $ 0.395410 |
2024-04-20 | $ 25,999,536 | $ 2,253,353 | $ 0.402192 | $ 0.403964 |
2024-04-19 | $ 26,189,306 | $ 1,946,222 | $ 0.404677 | $ 0.402192 |
2024-04-18 | $ 26,745,649 | $ 2,681,854 | $ 0.412962 | $ 0.404677 |
2024-04-17 | $ 25,516,201 | $ 2,605,649 | $ 0.395593 | $ 0.412962 |
2024-04-16 | $ 28,221,178 | $ 1,470,616 | $ 0.436663 | $ 0.395593 |
2024-04-15 | $ 28,370,458 | $ 997,287 | $ 0.439402 | $ 0.436663 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق