Open Custody Protocol USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-05-02 | $ 20,829,976 | $ 3,197,321 | $ 0.02958094 | N/A |
2024-05-01 | $ 20,986,868 | $ 2,928,191 | $ 0.02981021 | $ 0.02958094 |
2024-04-30 | $ 22,593,826 | $ 2,462,321 | $ 0.03206772 | $ 0.02981021 |
2024-04-29 | $ 22,502,785 | $ 2,438,442 | $ 0.03199940 | $ 0.03206772 |
2024-04-28 | $ 23,055,360 | $ 2,865,091 | $ 0.03284609 | $ 0.03199940 |
2024-04-27 | $ 24,336,774 | $ 2,708,154 | $ 0.03458070 | $ 0.03284609 |
2024-04-26 | $ 25,579,494 | $ 1,745,177 | $ 0.03639899 | $ 0.03458070 |
2024-04-25 | $ 27,598,774 | $ 1,319,526 | $ 0.04081285 | $ 0.03639899 |
2024-04-24 | $ 33,952,063 | $ 2,807,760 | $ 0.04834835 | $ 0.04081285 |
2024-04-23 | $ 26,230,408 | $ 1,763,723 | $ 0.03732422 | $ 0.04834835 |
2024-04-22 | $ 28,258,896 | $ 343,807 | $ 0.04014052 | $ 0.03732422 |
2024-04-21 | $ 27,420,610 | $ 240,099 | $ 0.03891256 | $ 0.04014052 |
2024-04-20 | $ 32,034,579 | $ 1,019,579 | $ 0.04546123 | $ 0.03891256 |
2024-04-19 | $ 34,569,863 | $ 903,971 | $ 0.04906374 | $ 0.04546123 |
2024-04-18 | $ 32,186,284 | $ 2,056,760 | $ 0.04575684 | $ 0.04906374 |
2024-04-17 | $ 29,548,421 | $ 1,714,730 | $ 0.04217557 | $ 0.04575684 |
2024-04-16 | $ 30,337,245 | $ 4,387,763 | $ 0.04282023 | $ 0.04217557 |
2024-04-15 | $ 33,774,684 | $ 8,481,022 | $ 0.04806390 | $ 0.04282023 |
2024-04-14 | $ 31,658,077 | $ 5,800,705 | $ 0.04497335 | $ 0.04806390 |
2024-04-13 | $ 33,194,406 | $ 10,231,162 | $ 0.04730441 | $ 0.04497335 |
2024-04-12 | $ 39,085,767 | $ 5,850,198 | $ 0.055607 | $ 0.04730441 |
2024-04-11 | $ 41,703,302 | $ 6,575,556 | $ 0.059150 | $ 0.055607 |
2024-04-10 | $ 44,518,236 | $ 5,846,993 | $ 0.062316 | $ 0.059150 |
2024-04-09 | $ 50,628,366 | $ 8,318,806 | $ 0.072299 | $ 0.062316 |
2024-04-08 | $ 52,708,138 | $ 6,584,867 | $ 0.075019 | $ 0.072299 |
2024-04-07 | $ 52,079,497 | $ 5,296,982 | $ 0.074413 | $ 0.075019 |
2024-04-06 | $ 46,591,091 | $ 5,190,798 | $ 0.066487 | $ 0.074413 |
2024-04-05 | $ 49,766,881 | $ 4,586,449 | $ 0.070685 | $ 0.066487 |
2024-04-04 | $ 52,339,028 | $ 4,467,361 | $ 0.074398 | $ 0.070685 |
2024-04-03 | $ 56,092,381 | $ 9,925,075 | $ 0.079068 | $ 0.074398 |
2024-04-02 | $ 62,844,502 | $ 9,682,428 | $ 0.089311 | $ 0.079068 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق