Open Exchange Token USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-06-08 | $ 26,631,720 | $ 618.92 | $ 0.00442460 | N/A |
2024-06-07 | $ 26,417,855 | $ 681.62 | $ 0.00444422 | $ 0.00442460 |
2024-06-06 | $ 25,744,544 | $ 3,310.05 | $ 0.00433112 | $ 0.00444422 |
2024-06-05 | $ 25,550,520 | $ 5,508.76 | $ 0.00430214 | $ 0.00433112 |
2024-06-04 | $ 30,372,448 | $ 3,032.84 | $ 0.00511147 | $ 0.00430214 |
2024-06-03 | $ 29,181,986 | $ 12,558.46 | $ 0.00490688 | $ 0.00511147 |
2024-06-02 | $ 26,980,690 | $ 1,819.26 | $ 0.00453762 | $ 0.00490688 |
2024-06-01 | $ 29,232,452 | $ 5,102.95 | $ 0.00491333 | $ 0.00453762 |
2024-05-31 | $ 26,614,154 | $ 259.71 | $ 0.00448012 | $ 0.00491333 |
2024-05-30 | $ 26,815,053 | $ 4,459.64 | $ 0.00450789 | $ 0.00448012 |
2024-05-29 | $ 29,400,221 | $ 8,036.31 | $ 0.00493973 | $ 0.00450789 |
2024-05-28 | $ 35,031,514 | $ 6,326.53 | $ 0.00590818 | $ 0.00493973 |
2024-05-27 | $ 27,172,827 | $ 4,158.54 | $ 0.00457276 | $ 0.00590818 |
2024-05-26 | $ 33,996,937 | $ 708.91 | $ 0.00572886 | $ 0.00457276 |
2024-05-25 | $ 30,390,115 | $ 7,422.78 | $ 0.00511958 | $ 0.00572886 |
2024-05-24 | $ 24,216,215 | $ 5,977.58 | $ 0.00407089 | $ 0.00511958 |
2024-05-23 | $ 24,185,296 | $ 13,828.59 | $ 0.00405165 | $ 0.00407089 |
2024-05-22 | $ 40,192,560 | $ 11,485.38 | $ 0.00671531 | $ 0.00405165 |
2024-05-21 | $ 44,556,523 | $ 1,465.78 | $ 0.00746113 | $ 0.00671531 |
2024-05-20 | $ 36,688,542 | $ 10,868.24 | $ 0.00613719 | $ 0.00746113 |
2024-05-19 | $ 44,419,316 | $ 1,008.93 | $ 0.00742892 | $ 0.00613719 |
2024-05-18 | $ 43,582,399 | $ 4,334.07 | $ 0.00730133 | $ 0.00742892 |
2024-05-17 | $ 40,064,487 | $ 5,785.41 | $ 0.00672011 | $ 0.00730133 |
2024-05-16 | $ 42,068,323 | $ 1,593.37 | $ 0.00703772 | $ 0.00672011 |
2024-05-15 | $ 39,205,038 | $ 8,741.87 | $ 0.00656081 | $ 0.00703772 |
2024-05-14 | $ 42,082,943 | $ 2,295.76 | $ 0.00704663 | $ 0.00656081 |
2024-05-13 | $ 40,828,279 | $ 1,870.87 | $ 0.00683626 | $ 0.00704663 |
2024-05-12 | $ 38,967,446 | $ 4,671.22 | $ 0.00652490 | $ 0.00683626 |
2024-05-11 | $ 45,074,261 | $ 5,631.41 | $ 0.00754236 | $ 0.00652490 |
2024-05-10 | $ 35,982,654 | $ 584.24 | $ 0.00603268 | $ 0.00754236 |
2024-05-09 | $ 43,747,472 | $ 1,440.67 | $ 0.00734706 | $ 0.00603268 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق