OpenAI ERC USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-06-01 | $ 0.000000000000000000 | $ 1,907.99 | $ 0.00740937 | N/A |
2024-05-31 | $ 0.000000000000000000 | $ 2,176.31 | $ 0.00781279 | $ 0.00740937 |
2024-05-30 | $ 0.000000000000000000 | $ 3,290.86 | $ 0.00840485 | $ 0.00781279 |
2024-05-29 | $ 0.000000000000000000 | $ 1,732.72 | $ 0.00734810 | $ 0.00840485 |
2024-05-28 | $ 0.000000000000000000 | $ 5,280.39 | $ 0.00867743 | $ 0.00734810 |
2024-05-27 | $ 0.000000000000000000 | $ 11,854.56 | $ 0.00662404 | $ 0.00867743 |
2024-05-26 | $ 0.000000000000000000 | $ 6,281.71 | $ 0.00810190 | $ 0.00662404 |
2024-05-25 | $ 0.000000000000000000 | $ 9,814.87 | $ 0.00799566 | $ 0.00810190 |
2024-05-24 | $ 0.000000000000000000 | $ 7,697.28 | $ 0.00781486 | $ 0.00799566 |
2024-05-23 | $ 0.000000000000000000 | $ 13,802.58 | $ 0.00862175 | $ 0.00781486 |
2024-05-22 | $ 0.000000000000000000 | $ 8,062.10 | $ 0.00798551 | $ 0.00862175 |
2024-05-21 | $ 0.000000000000000000 | $ 3,461.66 | $ 0.01046288 | $ 0.00798551 |
2024-05-20 | $ 0.000000000000000000 | $ 8,625.05 | $ 0.00964628 | $ 0.01046288 |
2024-05-19 | $ 0.000000000000000000 | $ 5,074.36 | $ 0.01018726 | $ 0.00964628 |
2024-05-18 | $ 0.000000000000000000 | $ 14,082.98 | $ 0.01141031 | $ 0.01018726 |
2024-05-17 | $ 0.000000000000000000 | $ 8,391.81 | $ 0.00875044 | $ 0.01141031 |
2024-05-16 | $ 0.000000000000000000 | $ 18,266.56 | $ 0.00989823 | $ 0.00875044 |
2024-05-15 | $ 0.000000000000000000 | $ 19,492.33 | $ 0.00846982 | $ 0.00989823 |
2024-05-14 | $ 0.000000000000000000 | $ 6,424.42 | $ 0.00568955 | $ 0.00846982 |
2024-05-13 | $ 0.000000000000000000 | $ 1,001.97 | $ 0.00528518 | $ 0.00568955 |
2024-05-12 | $ 0.000000000000000000 | $ 1,498.32 | $ 0.00512914 | $ 0.00528518 |
2024-05-11 | $ 0.000000000000000000 | $ 1,460.45 | $ 0.00444319 | $ 0.00512914 |
2024-05-10 | $ 0.000000000000000000 | $ 1,982.97 | $ 0.00466110 | $ 0.00444319 |
2024-05-09 | $ 0.000000000000000000 | $ 1,976.28 | $ 0.00464539 | $ 0.00466110 |
2024-05-08 | $ 0.000000000000000000 | $ 2,612.62 | $ 0.00449700 | $ 0.00464539 |
2024-05-07 | $ 0.000000000000000000 | $ 306.47 | $ 0.00624551 | $ 0.00449700 |
2024-05-06 | $ 0.000000000000000000 | $ 104.90 | $ 0.00568465 | $ 0.00624551 |
2024-05-05 | $ 0.000000000000000000 | $ 4.25 | $ 0.00520764 | $ 0.00568465 |
2024-05-04 | $ 0.000000000000000000 | $ 239.36 | $ 0.00527545 | $ 0.00520764 |
2024-05-03 | $ 0.000000000000000000 | $ 530.68 | $ 0.00464268 | $ 0.00527545 |
2024-05-02 | $ 0.000000000000000000 | $ 4,331.33 | $ 0.00553558 | $ 0.00464268 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق